FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual (NQ: FTAIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.08	25.08	24.90	24.99	56,489	+0.02(+0.08%)
May 16, 2024	25.05	25.30	24.96	24.97	31,928	-0.03(-0.12%)
May 15, 2024	25.07	25.09	25.00	25.00	38,168	+0.00(+0.00%)
May 14, 2024	25.10	25.10	25.00	25.00	62,676	-0.09(-0.36%)
May 13, 2024	25.20	25.25	25.00	25.09	44,567	-0.11(-0.43%)
May 10, 2024	25.29	25.29	25.20	25.20	23,364	-0.03(-0.12%)
May 09, 2024	25.25	25.26	25.21	25.23	39,813	-0.01(-0.04%)
May 08, 2024	25.49	25.49	25.24	25.24	7,653	+0.01(+0.04%)
May 07, 2024	25.28	25.32	25.23	25.23	53,830	-0.02(-0.07%)
May 06, 2024	25.29	25.39	25.24	25.25	22,976	+0.02(+0.07%)
May 03, 2024	25.20	25.38	25.20	25.23	51,987	-0.01(-0.04%)
May 02, 2024	25.29	25.40	25.21	25.24	57,045	-0.06(-0.24%)
May 01, 2024	25.31	25.34	25.20	25.30	10,124	+0.07(+0.29%)
Apr 30, 2024	25.42	25.42	25.23	25.23	8,243	-0.22(-0.88%)
Apr 29, 2024	25.47	25.50	25.44	25.45	19,039	-0.06(-0.24%)
Apr 26, 2024	25.50	25.61	25.49	25.51	43,198	-0.24(-0.93%)
Apr 25, 2024	26.27	26.27	25.50	25.75	10,613	-0.12(-0.48%)
Apr 24, 2024	25.41	26.14	25.41	25.87	49,032	+0.14(+0.54%)
Apr 23, 2024	25.69	25.74	25.36	25.74	13,514	-0.02(-0.09%)
Apr 22, 2024	25.68	25.76	25.68	25.76	6,178	+0.08(+0.31%)
Apr 19, 2024	25.65	25.68	25.65	25.68	3,697	+0.04(+0.16%)
Apr 18, 2024	25.60	25.64	25.46	25.64	15,753	+0.04(+0.16%)
Apr 17, 2024	25.17	25.61	25.17	25.60	26,443	+0.66(+2.65%)
Apr 16, 2024	25.29	25.29	24.76	24.94	28,601	-0.35(-1.38%)
Apr 15, 2024	25.30	25.30	25.29	25.29	660	-0.05(-0.20%)
Apr 12, 2024	25.39	25.40	25.34	25.34	2,065	-0.15(-0.58%)
Apr 11, 2024	25.50	25.50	25.36	25.49	5,412	+0.00(+0.00%)
Apr 10, 2024	25.49	25.50	25.40	25.49	3,836	+0.01(+0.04%)
Apr 09, 2024	25.48	25.49	25.45	25.48	3,578	+0.01(+0.04%)
Apr 08, 2024	25.40	25.48	25.40	25.47	2,855	+0.07(+0.28%)
Apr 05, 2024	25.40	25.52	25.38	25.40	18,634	+0.00(+0.00%)
Apr 04, 2024	25.41	25.41	25.36	25.40	4,127	+0.07(+0.28%)
Apr 03, 2024	25.30	25.45	25.30	25.33	23,135	-0.01(-0.04%)
Apr 02, 2024	25.48	25.54	25.34	25.34	14,374	-0.15(-0.59%)
Apr 01, 2024	25.46	25.50	25.44	25.49	3,883	+0.09(+0.35%)
Mar 28, 2024	25.40	25.45	25.25	25.40	9,798	+0.03(+0.12%)
Mar 27, 2024	25.26	25.41	25.26	25.37	9,631	+0.07(+0.28%)
Mar 26, 2024	25.35	25.44	25.25	25.30	13,216	+0.05(+0.20%)
Mar 25, 2024	25.20	25.40	25.20	25.25	10,086	+0.00(+0.00%)
Mar 22, 2024	25.32	25.49	25.25	25.25	23,916	+0.00(+0.00%)
Mar 21, 2024	25.38	25.39	25.25	25.25	16,168	-0.02(-0.08%)
Mar 20, 2024	25.30	25.40	25.25	25.27	2,559	+0.02(+0.08%)
Mar 19, 2024	25.40	25.40	25.25	25.25	4,363	+0.01(+0.04%)
Mar 18, 2024	25.34	25.49	25.24	25.24	3,328	+0.02(+0.08%)
Mar 15, 2024	25.48	25.49	25.22	25.22	5,975	-0.23(-0.90%)
Mar 14, 2024	25.37	25.45	25.21	25.45	1,537	+0.23(+0.91%)
Mar 13, 2024	25.37	25.37	25.19	25.22	3,801	-0.02(-0.08%)
Mar 12, 2024	25.35	25.37	25.22	25.24	4,078	-0.10(-0.39%)
Mar 11, 2024	25.42	25.50	25.34	25.34	7,690	+0.00(+0.00%)
Mar 08, 2024	25.58	25.59	25.34	25.34	2,794	+0.09(+0.36%)
Mar 07, 2024	25.37	25.59	25.25	25.25	7,793	-0.12(-0.47%)
Mar 06, 2024	25.50	25.59	25.37	25.37	2,161	-0.06(-0.24%)
Mar 05, 2024	25.44	25.44	25.41	25.43	1,005	+0.00(+0.00%)
Mar 04, 2024	25.25	25.70	25.25	25.43	12,653	+0.26(+1.05%)