FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual (NQ:FTAIM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	27.08	27.17	27.08	27.10	3,518	+0.02(+0.08%)
Jan 08, 2026	26.93	27.12	26.92	27.08	2,041	-0.35(-1.27%)
Jan 07, 2026	27.47	27.47	27.14	27.42	7,504	-0.06(-0.23%)
Jan 06, 2026	27.24	27.49	27.24	27.49	16,746	+0.25(+0.91%)
Jan 05, 2026	27.24	27.24	27.18	27.24	2,804	+0.09(+0.33%)
Jan 02, 2026	27.15	27.15	27.15	27.15	322	-0.02(-0.07%)
Dec 31, 2025	27.06	27.35	27.00	27.17	12,047	+0.06(+0.22%)
Dec 30, 2025	26.90	27.11	26.86	27.11	5,537	+0.34(+1.27%)
Dec 29, 2025	26.77	26.77	26.69	26.77	2,597	+0.00(+0.00%)
Dec 26, 2025	26.69	26.79	26.64	26.77	1,344	+0.12(+0.45%)
Dec 24, 2025	26.60	26.65	26.60	26.65	2,138	-0.02(-0.06%)
Dec 23, 2025	26.53	26.67	26.53	26.67	5,498	-0.02(-0.09%)
Dec 22, 2025	26.71	26.74	26.51	26.69	6,011	-0.02(-0.08%)
Dec 19, 2025	26.76	26.79	26.71	26.71	1,358	-0.05(-0.19%)
Dec 18, 2025	26.80	26.80	26.76	26.76	2,012	-0.04(-0.15%)
Dec 17, 2025	26.80	26.80	26.79	26.80	803	+0.01(+0.04%)
Dec 16, 2025	27.02	27.02	26.79	26.79	3,871	-0.09(-0.33%)
Dec 15, 2025	26.88	26.88	26.88	26.88	321	-0.03(-0.10%)
Dec 12, 2025	26.90	26.91	26.85	26.91	3,144	+0.11(+0.40%)
Dec 11, 2025	26.83	26.83	26.80	26.80	2,577	-0.03(-0.11%)
Dec 10, 2025	26.81	26.83	26.80	26.83	1,231	+0.02(+0.07%)
Dec 09, 2025	26.74	26.83	26.74	26.81	19,721	+0.09(+0.35%)
Dec 08, 2025	26.77	26.77	26.70	26.72	1,354	-0.03(-0.10%)
Dec 05, 2025	26.79	26.81	26.75	26.75	3,341	-0.02(-0.09%)
Dec 04, 2025	26.70	26.77	26.70	26.77	3,107	+0.15(+0.56%)
Dec 03, 2025	26.75	26.77	26.62	26.62	1,958	-0.14(-0.52%)
Dec 02, 2025	26.74	26.77	26.69	26.76	1,908	+0.09(+0.34%)
Dec 01, 2025	26.90	26.97	26.60	26.67	14,776	+0.17(+0.66%)
Nov 28, 2025	26.50	26.50	26.50	26.50	742	+0.20(+0.74%)
Nov 26, 2025	26.46	26.46	26.17	26.30	1,780	+0.09(+0.34%)
Nov 25, 2025	26.33	26.33	26.21	26.21	1,397	+0.10(+0.37%)
Nov 24, 2025	26.43	26.46	26.11	26.11	4,670	-0.36(-1.37%)
Nov 21, 2025	26.50	26.50	26.26	26.48	4,749	+0.05(+0.19%)
Nov 20, 2025	26.50	26.50	26.41	26.43	3,300	-0.03(-0.11%)
Nov 19, 2025	26.43	26.49	26.43	26.46	1,998	+0.17(+0.63%)
Nov 18, 2025	26.41	26.41	26.29	26.29	3,943	-0.11(-0.41%)
Nov 17, 2025	26.41	26.41	26.36	26.40	3,650	+0.09(+0.33%)
Nov 14, 2025	26.29	26.31	26.26	26.31	5,029	+0.05(+0.19%)
Nov 13, 2025	26.18	26.26	26.18	26.26	4,604	+0.01(+0.06%)
Nov 12, 2025	25.99	26.25	25.99	26.25	2,633	+0.33(+1.26%)
Nov 11, 2025	26.06	26.11	25.92	25.92	10,614	+0.01(+0.04%)
Nov 10, 2025	26.03	26.03	25.87	25.91	7,532	-0.01(-0.04%)
Nov 07, 2025	25.81	25.92	25.73	25.92	2,816	+0.20(+0.76%)
Nov 06, 2025	26.03	26.03	25.72	25.72	21,352	-0.32(-1.24%)
Nov 05, 2025	26.08	26.25	25.99	26.05	9,708	-0.12(-0.45%)
Nov 04, 2025	26.41	26.41	26.16	26.16	3,103	-0.22(-0.83%)