Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.2601 0 -0.02(-8.09%)
Oct 08, 2024 0.2792 0.2900 0.2633 0.2830 182,346 -0.00(-0.63%)
Oct 07, 2024 0.2848 0.2905 0.2600 0.2848 143,742 -0.05(-13.70%)
Oct 04, 2024 0.3200 0.3409 0.3200 0.3300 81,778 +0.01(+2.80%)
Oct 03, 2024 0.3400 0.3380 0.3200 0.3210 29,765 -0.01(-2.70%)
Oct 02, 2024 0.3100 0.3471 0.3100 0.3299 82,820 +0.02(+5.77%)
Oct 01, 2024 0.3200 0.3190 0.3000 0.3119 15,112 -0.01(-2.23%)
Sep 30, 2024 0.3005 0.3200 0.2950 0.3190 62,545 +0.02(+6.16%)
Sep 27, 2024 0.3000 0.3075 0.2935 0.3005 64,159 -0.01(-3.03%)
Sep 26, 2024 0.3060 0.3150 0.2925 0.3099 69,175 +0.00(+0.29%)
Sep 25, 2024 0.3000 0.3090 0.2801 0.3090 160,845 +0.03(+10.32%)
Sep 24, 2024 0.3081 0.3149 0.2700 0.2801 37,998 +0.01(+5.14%)
Sep 23, 2024 0.2808 0.3150 0.2500 0.2664 79,471 -0.01(-4.62%)
Sep 20, 2024 0.3150 0.3150 0.2793 0.2793 47,866 -0.04(-11.33%)
Sep 19, 2024 0.3300 0.3300 0.2998 0.3150 167,027 -0.01(-1.56%)
Sep 18, 2024 0.3200 0.3375 0.2887 0.3200 442,571 +0.03(+12.01%)
Sep 17, 2024 0.2501 0.3100 0.2499 0.2857 349,426 +0.04(+17.28%)
Sep 16, 2024 0.2500 0.2570 0.2200 0.2436 94,408 -0.00(-1.58%)
Sep 13, 2024 0.2167 0.2548 0.2100 0.2475 328,194 +0.03(+15.12%)
Sep 12, 2024 0.2230 0.2297 0.2080 0.2150 89,598 -0.00(-0.78%)
Sep 11, 2024 0.2299 0.2300 0.2130 0.2167 129,251 -0.02(-7.79%)
Sep 10, 2024 0.2344 0.2350 0.2230 0.2350 29,397 +0.00(+0.86%)
Sep 09, 2024 0.2260 0.2350 0.2234 0.2330 37,741 +0.02(+7.18%)
Sep 06, 2024 0.2243 0.2243 0.2130 0.2174 39,523 -0.01(-6.05%)
Sep 05, 2024 0.2250 0.2381 0.2237 0.2314 36,597 +0.00(+1.00%)
Sep 04, 2024 0.2392 0.2392 0.2178 0.2291 30,227 -0.00(-0.39%)
Sep 03, 2024 0.2441 0.2458 0.2300 0.2300 42,716 -0.02(-7.82%)
Aug 30, 2024 0.2510 0.2510 0.2360 0.2495 34,341 +0.01(+5.94%)
Aug 29, 2024 0.2385 0.2499 0.2321 0.2355 23,189 -0.01(-5.76%)
Aug 28, 2024 0.2386 0.2533 0.2361 0.2499 51,228 +0.01(+3.91%)
Aug 27, 2024 0.2467 0.2514 0.2402 0.2405 49,675 -0.01(-3.37%)
Aug 26, 2024 0.2500 0.2502 0.2400 0.2489 38,120 +0.00(+0.77%)
Aug 23, 2024 0.2400 0.2576 0.2400 0.2470 19,376 -0.00(-0.28%)
Aug 22, 2024 0.2580 0.2580 0.2400 0.2477 44,571 -0.00(-0.92%)
Aug 21, 2024 0.2490 0.2500 0.2302 0.2500 59,809 +0.00(+0.81%)
Aug 20, 2024 0.2631 0.2631 0.2326 0.2480 70,651 -0.00(-1.00%)
Aug 19, 2024 0.2326 0.2537 0.2214 0.2505 256,265 +0.02(+6.64%)
Aug 16, 2024 0.2300 0.2990 0.1970 0.2349 436,970 -0.01(-3.61%)
Aug 15, 2024 0.2236 0.2653 0.2123 0.2437 287,657 +0.01(+5.27%)
Aug 14, 2024 0.2234 0.2533 0.2000 0.2315 532,742 -0.02(-8.64%)
Aug 13, 2024 0.2730 0.3083 0.1664 0.2534 8,903,603 -0.03(-12.04%)
Aug 12, 2024 0.3100 0.3140 0.2819 0.2881 103,079 -0.01(-3.97%)
Aug 09, 2024 0.2800 0.3400 0.2750 0.3000 158,003 +0.02(+8.38%)
Aug 08, 2024 0.2837 0.2905 0.2700 0.2768 60,460 -0.00(-0.07%)
Aug 07, 2024 0.3000 0.3000 0.2664 0.2770 57,879 -0.02(-6.58%)
Aug 06, 2024 0.2785 0.2995 0.2717 0.2965 28,226 +0.04(+16.05%)
Aug 05, 2024 0.2840 0.2992 0.2500 0.2555 58,964 -0.03(-10.94%)
Aug 02, 2024 0.3039 0.3150 0.2860 0.2869 17,242 -0.02(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.