Primis Financial Corp. - Common Stock (NQ:FRST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.14	11.50	11.09	11.45	117,197	+0.33(+2.97%)
Aug 28, 2025	11.30	11.30	11.06	11.12	57,891	-0.10(-0.89%)
Aug 27, 2025	11.20	11.33	11.19	11.22	36,886	-0.04(-0.36%)
Aug 26, 2025	11.09	11.32	11.09	11.26	49,181	+0.20(+1.81%)
Aug 25, 2025	11.10	11.19	11.06	11.06	43,586	-0.09(-0.81%)
Aug 22, 2025	10.80	11.23	10.71	11.15	88,814	+0.44(+4.11%)
Aug 21, 2025	10.73	10.76	10.66	10.71	52,376	-0.08(-0.74%)
Aug 20, 2025	10.90	10.93	10.78	10.79	48,867	-0.07(-0.64%)
Aug 19, 2025	11.02	11.08	10.84	10.86	53,816	-0.14(-1.27%)
Aug 18, 2025	11.12	11.12	10.97	11.00	34,558	-0.09(-0.81%)
Aug 15, 2025	11.34	11.34	10.97	11.09	95,822	-0.21(-1.86%)
Aug 14, 2025	11.37	11.54	11.24	11.30	52,358	-0.24(-2.08%)
Aug 13, 2025	11.63	11.76	11.51	11.54	66,158	+0.04(+0.35%)
Aug 12, 2025	11.00	11.52	10.50	11.50	729,600	+0.38(+3.42%)
Aug 11, 2025	11.19	11.25	11.07	11.12	70,992	-0.04(-0.36%)
Aug 08, 2025	11.02	11.22	10.96	11.16	93,115	+0.24(+2.20%)
Aug 07, 2025	11.06	11.06	10.80	10.92	80,142	-0.03(-0.27%)
Aug 06, 2025	10.95	11.08	10.93	10.95	79,314	-0.03(-0.27%)
Aug 05, 2025	11.07	11.07	10.84	10.98	150,363	-0.06(-0.54%)
Aug 04, 2025	11.03	11.11	10.92	11.04	83,482	+0.05(+0.45%)
Aug 01, 2025	10.93	11.05	10.74	10.99	155,862	-0.10(-0.89%)
Jul 31, 2025	11.16	11.23	10.98	11.09	140,562	-0.12(-1.06%)
Jul 30, 2025	11.46	11.59	11.11	11.21	147,830	-0.20(-1.74%)
Jul 29, 2025	11.66	11.66	11.38	11.41	121,585	-0.16(-1.37%)
Jul 28, 2025	11.63	11.63	11.41	11.56	64,594	-0.05(-0.43%)
Jul 25, 2025	11.73	11.73	11.11	11.61	124,000	+0.03(+0.26%)
Jul 24, 2025	11.92	11.99	11.55	11.58	92,525	-0.41(-3.39%)
Jul 23, 2025	11.87	12.00	11.70	11.99	90,579	+0.19(+1.60%)
Jul 22, 2025	11.77	11.87	11.61	11.80	159,760	+0.04(+0.34%)
Jul 21, 2025	11.88	11.88	11.65	11.76	76,892	-0.03(-0.25%)
Jul 18, 2025	11.41	11.81	11.39	11.79	194,634	+0.49(+4.29%)
Jul 17, 2025	11.23	11.34	11.23	11.31	51,286	+0.20(+1.78%)
Jul 16, 2025	11.04	11.18	10.91	11.11	78,402	+0.13(+1.17%)
Jul 15, 2025	11.32	11.32	10.98	10.98	86,991	-0.32(-2.81%)
Jul 14, 2025	11.02	11.30	11.02	11.30	99,384	+0.23(+2.06%)
Jul 11, 2025	11.13	11.13	10.97	11.07	67,919	-0.12(-1.06%)
Jul 10, 2025	11.06	11.23	11.06	11.19	46,588	+0.10(+0.89%)
Jul 09, 2025	11.25	11.31	11.06	11.09	64,654	-0.10(-0.89%)
Jul 08, 2025	11.07	11.27	11.01	11.19	61,633	+0.18(+1.62%)
Jul 07, 2025	11.14	11.30	10.99	11.01	70,133	-0.18(-1.59%)
Jul 03, 2025	11.00	11.28	10.99	11.19	36,502	+0.25(+2.27%)
Jul 02, 2025	11.00	11.01	10.86	10.94	172,718	+0.00(+0.00%)