Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.430	2.525	2.390	2.480	107,008	+0.03(+1.22%)
Jun 05, 2025	2.710	2.753	2.425	2.450	209,219	-0.22(-8.24%)
Jun 04, 2025	2.470	2.786	2.395	2.670	406,185	+0.25(+10.33%)
Jun 03, 2025	2.320	2.697	2.305	2.420	375,466	+0.12(+5.22%)
Jun 02, 2025	2.140	2.400	2.062	2.300	307,642	+0.16(+7.48%)
May 30, 2025	2.210	2.350	2.050	2.140	273,482	-0.07(-3.17%)
May 29, 2025	2.450	2.457	2.210	2.210	276,386	-0.23(-9.43%)
May 28, 2025	2.390	2.570	2.251	2.440	259,727	+0.05(+2.09%)
May 27, 2025	2.600	2.680	2.210	2.390	434,920	-0.29(-10.86%)
May 23, 2025	2.776	2.776	2.569	2.681	177,127	-0.10(-3.76%)
May 22, 2025	3.508	3.508	2.668	2.786	665,448	-1.18(-29.82%)
May 21, 2025	3.720	4.160	3.682	3.970	230,280	+0.25(+6.66%)
May 20, 2025	4.040	4.040	3.720	3.722	189,373	-0.32(-7.88%)
May 19, 2025	3.980	4.080	3.708	4.040	159,247	+0.04(+1.00%)
May 16, 2025	4.120	4.120	3.960	4.000	167,742	-0.16(-3.85%)
May 15, 2025	4.480	4.520	3.749	4.160	501,770	-0.36(-7.96%)
May 14, 2025	4.640	4.840	4.520	4.520	369,261	+0.00(+0.00%)
May 13, 2025	4.800	4.880	4.440	4.520	625,978	-0.56(-11.02%)
May 12, 2025	6.920	8.600	4.840	5.080	14,179,631	+0.08(+1.60%)
May 09, 2025	5.200	5.920	5.000	5.000	518,960	-0.16(-3.10%)
May 08, 2025	5.160	5.960	4.440	5.160	1,020,326	-0.16(-3.01%)
May 07, 2025	5.640	5.720	4.980	5.320	2,991,906	-0.20(-3.62%)
May 06, 2025	6.360	7.080	5.040	5.520	2,202,502	-0.28(-4.83%)
May 05, 2025	6.760	7.040	5.720	5.800	1,364,591	-2.52(-30.29%)
May 02, 2025	12.52	13.96	7.720	8.320	40,991,320	+4.38(+111.21%)
May 01, 2025	4.680	4.836	3.640	3.939	348,343	-1.02(-20.58%)
Apr 30, 2025	4.360	5.840	4.200	4.960	6,922,675	+0.96(+24.05%)
Apr 29, 2025	4.160	4.200	3.998	3.998	1,678	-0.01(-0.28%)
Apr 28, 2025	4.080	4.196	3.940	4.010	5,480	-0.06(-1.57%)
Apr 25, 2025	4.040	4.120	3.840	4.074	15,550	+0.25(+6.57%)
Apr 24, 2025	3.800	3.880	3.622	3.822	5,881	-0.08(-1.99%)
Apr 23, 2025	3.960	4.040	3.720	3.900	10,009	+0.19(+5.23%)
Apr 22, 2025	3.400	3.706	3.324	3.706	4,521	+0.20(+5.64%)
Apr 21, 2025	3.400	3.554	3.400	3.508	2,210	+0.01(+0.17%)
Apr 17, 2025	3.582	3.640	3.321	3.502	4,208	-0.10(-2.72%)
Apr 16, 2025	3.640	3.640	3.502	3.600	8,847	-0.07(-1.98%)
Apr 15, 2025	3.920	4.000	3.480	3.673	23,234	-0.22(-5.74%)
Apr 14, 2025	4.320	4.800	3.480	3.896	79,014	-0.70(-15.30%)
Apr 11, 2025	4.400	5.440	4.120	4.600	677,970	+0.84(+22.47%)
Apr 10, 2025	3.400	3.800	3.400	3.756	10,555	+0.40(+11.79%)
Apr 09, 2025	3.000	3.393	3.000	3.360	8,205	+0.28(+9.09%)
Apr 08, 2025	3.880	3.909	2.822	3.080	31,381	-0.76(-19.79%)
Apr 07, 2025	3.560	3.980	3.340	3.840	15,280	+0.02(+0.52%)
Apr 04, 2025	4.160	4.160	3.605	3.820	9,503	-0.58(-13.18%)
Apr 03, 2025	4.200	4.400	4.092	4.400	10,978	+0.16(+3.77%)
Apr 02, 2025	3.880	4.280	3.780	4.240	12,305	+0.48(+12.89%)