Direxion Daily F Bull 2X ETF (NQ:FRDU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.44	35.44	35.44	35.44	122	+0.45(+1.29%)
Feb 05, 2026	34.99	34.99	34.99	34.99	52	-0.53(-1.50%)
Feb 04, 2026	35.52	35.52	35.52	35.52	160	+0.47(+1.34%)
Feb 03, 2026	34.70	35.05	34.70	35.05	890	-0.40(-1.13%)
Feb 02, 2026	35.59	35.59	35.45	35.45	293	-0.35(-0.98%)
Jan 30, 2026	36.01	36.01	35.72	35.80	1,797	-0.72(-1.98%)
Jan 29, 2026	36.53	36.53	36.52	36.52	1,032	+0.95(+2.67%)
Jan 28, 2026	35.58	35.58	35.58	35.58	26	-0.59(-1.63%)
Jan 27, 2026	36.17	36.17	36.17	36.17	51	+2.41(+7.15%)
Jan 26, 2026	33.75	33.75	33.75	33.75	67	-0.64(-1.85%)
Jan 23, 2026	34.67	34.67	34.39	34.39	709	-0.82(-2.32%)
Jan 22, 2026	35.50	35.50	35.21	35.21	1,050	-0.14(-0.40%)
Jan 21, 2026	35.35	35.35	35.35	35.35	165	+2.29(+6.92%)
Jan 20, 2026	33.95	33.95	33.06	33.06	741	-1.72(-4.94%)
Jan 16, 2026	35.04	35.24	34.78	34.78	2,036	-1.04(-2.90%)
Jan 15, 2026	36.27	36.90	35.81	35.81	2,927	-0.18(-0.50%)
Jan 14, 2026	37.16	37.16	35.87	35.99	604	-0.77(-2.10%)
Jan 13, 2026	36.92	37.15	36.77	36.77	1,912	-0.24(-0.66%)
Jan 12, 2026	37.12	37.12	36.93	37.01	987	-1.01(-2.65%)
Jan 09, 2026	38.41	38.41	37.48	38.02	3,710	-0.94(-2.42%)
Jan 08, 2026	37.00	39.45	37.00	38.96	3,452	+3.35(+9.41%)
Jan 07, 2026	36.00	36.00	35.61	35.61	619	-0.33(-0.92%)
Jan 06, 2026	34.23	35.94	34.23	35.94	254	+1.70(+4.97%)
Jan 05, 2026	33.40	34.24	33.40	34.24	537	+0.70(+2.10%)
Jan 02, 2026	33.53	33.53	33.53	33.53	264	+0.85(+2.59%)
Dec 31, 2025	32.69	32.69	32.69	32.69	170	-0.54(-1.62%)
Dec 30, 2025	33.30	33.30	33.21	33.22	237	-0.18(-0.53%)
Dec 29, 2025	33.44	33.44	33.40	33.40	375	-0.13(-0.40%)
Dec 26, 2025	33.77	33.77	33.53	33.53	215	-0.17(-0.49%)
Dec 24, 2025	33.70	33.70	33.70	33.70	240	+0.17(+0.50%)
Dec 23, 2025	33.74	33.74	33.53	33.53	503	-0.85(-2.48%)
Dec 22, 2025	34.46	34.56	34.30	34.39	5,252	-0.01(-0.03%)
Dec 19, 2025	33.68	34.40	33.68	34.40	483	+0.75(+2.24%)
Dec 18, 2025	33.64	33.64	33.64	33.64	606	+0.00(+0.00%)
Dec 17, 2025	33.75	33.85	33.64	33.64	1,254	-1.81(-5.11%)
Dec 16, 2025	35.46	35.46	35.46	35.46	468	-0.06(-0.17%)
Dec 15, 2025	34.97	35.52	34.97	35.52	13,388	-0.44(-1.22%)
Dec 12, 2025	35.95	35.95	35.95	35.95	100	+0.62(+1.75%)
Dec 11, 2025	34.32	35.59	34.32	35.34	3,391	+1.08(+3.14%)
Dec 10, 2025	32.91	34.26	32.91	34.26	918	+1.71(+5.26%)
Dec 09, 2025	32.99	32.99	32.52	32.55	4,486	-0.40(-1.23%)
Dec 08, 2025	33.06	33.06	32.95	32.95	267	+0.51(+1.58%)
Dec 05, 2025	33.55	33.55	32.44	32.44	497	-0.57(-1.71%)
Dec 04, 2025	33.01	33.01	33.01	33.01	275	+0.08(+0.24%)
Dec 03, 2025	32.93	32.93	32.93	32.93	472	+0.81(+2.53%)
Dec 02, 2025	32.06	32.22	32.06	32.11	2,305	-0.96(-2.91%)