Twenty-First Century Fox (NQ:FOXA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	71.82	72.80	71.44	72.78	3,790,777	+0.94(+1.31%)
Jan 29, 2026	71.34	72.19	70.98	71.84	4,100,312	+0.70(+0.98%)
Jan 28, 2026	71.85	72.45	71.09	71.14	3,901,049	-0.83(-1.15%)
Jan 27, 2026	72.79	72.98	71.92	71.97	4,064,602	-0.75(-1.03%)
Jan 26, 2026	73.08	73.44	72.59	72.72	2,416,998	-0.16(-0.22%)
Jan 23, 2026	72.19	72.95	72.05	72.88	2,115,559	+0.55(+0.76%)
Jan 22, 2026	73.00	73.18	72.25	72.33	2,590,460	-0.37(-0.51%)
Jan 21, 2026	72.29	72.77	71.61	72.70	3,168,662	+0.74(+1.03%)
Jan 20, 2026	71.62	72.81	71.42	71.96	3,191,097	-0.02(-0.03%)
Jan 16, 2026	72.55	73.03	71.81	71.98	2,329,039	-0.57(-0.79%)
Jan 15, 2026	73.34	73.90	72.17	72.55	4,390,080	-0.54(-0.74%)
Jan 14, 2026	73.27	74.02	72.76	73.09	2,457,955	-0.14(-0.19%)
Jan 13, 2026	73.69	73.98	73.05	73.23	4,054,855	-0.73(-0.99%)
Jan 12, 2026	73.30	74.14	73.01	73.96	2,465,260	+0.28(+0.38%)
Jan 09, 2026	75.95	76.39	73.64	73.68	2,409,723	-2.01(-2.66%)
Jan 08, 2026	74.72	76.00	74.67	75.69	2,624,968	+0.66(+0.88%)
Jan 07, 2026	76.03	76.33	74.13	75.03	3,221,077	-1.08(-1.42%)
Jan 06, 2026	75.50	76.37	75.42	76.11	3,233,826	+0.44(+0.58%)
Jan 05, 2026	73.64	76.31	73.64	75.67	4,409,654	+1.91(+2.59%)
Jan 02, 2026	73.13	74.03	72.39	73.76	2,235,496	+0.69(+0.94%)
Dec 31, 2025	73.64	73.94	72.98	73.07	1,462,174	-0.63(-0.85%)
Dec 30, 2025	73.71	74.21	73.55	73.70	1,514,645	-0.12(-0.16%)
Dec 29, 2025	74.30	74.67	73.80	73.82	2,529,952	-0.48(-0.65%)
Dec 26, 2025	73.99	74.51	73.75	74.30	1,248,125	+0.39(+0.53%)
Dec 24, 2025	73.60	73.95	73.28	73.91	1,067,079	+0.19(+0.26%)
Dec 23, 2025	73.55	74.20	73.01	73.72	2,717,427	+0.10(+0.14%)
Dec 22, 2025	72.53	74.63	72.34	73.62	5,134,619	+1.85(+2.58%)
Dec 19, 2025	71.14	72.31	70.87	71.77	10,659,170	+0.51(+0.72%)
Dec 18, 2025	71.25	71.94	70.83	71.26	2,455,958	+0.09(+0.13%)
Dec 17, 2025	70.40	71.45	70.35	71.17	2,738,089	+0.81(+1.15%)
Dec 16, 2025	71.18	71.55	70.09	70.36	2,607,847	-0.87(-1.22%)
Dec 15, 2025	71.40	72.96	71.02	71.23	3,497,546	+0.13(+0.18%)
Dec 12, 2025	72.13	72.54	71.00	71.10	3,345,757	-0.72(-1.00%)
Dec 11, 2025	71.75	72.70	71.34	71.82	4,560,311	+0.08(+0.11%)
Dec 10, 2025	70.24	71.97	70.10	71.74	4,823,850	+1.44(+2.05%)
Dec 09, 2025	69.22	70.46	69.21	70.30	3,147,980	+1.09(+1.57%)
Dec 08, 2025	68.87	69.63	68.20	69.21	4,503,320	+0.81(+1.18%)
Dec 05, 2025	68.02	69.24	67.77	68.40	3,768,975	+0.61(+0.90%)
Dec 04, 2025	66.48	67.88	66.31	67.79	3,557,855	+1.34(+2.02%)
Dec 03, 2025	66.27	67.33	66.27	66.45	2,744,350	+0.20(+0.30%)
Dec 02, 2025	66.54	66.73	65.41	66.25	3,361,110	-0.15(-0.23%)