Fidelity Metaverse ETF (NQ:FMET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	36.91	36.94	36.15	36.28	9,906	-0.53(-1.43%)
Dec 11, 2025	36.70	36.88	36.52	36.80	12,902	-0.01(-0.01%)
Dec 10, 2025	36.76	36.88	36.54	36.81	8,304	+0.06(+0.15%)
Dec 09, 2025	36.67	36.76	36.64	36.75	1,516	+0.05(+0.15%)
Dec 08, 2025	36.69	36.76	36.63	36.70	4,812	+0.04(+0.10%)
Dec 05, 2025	36.54	36.77	36.49	36.66	5,986	+0.38(+1.04%)
Dec 04, 2025	36.43	36.43	36.12	36.29	5,210	+0.08(+0.22%)
Dec 03, 2025	36.04	36.23	35.82	36.20	4,631	+0.18(+0.49%)
Dec 02, 2025	36.12	36.17	35.92	36.03	5,798	+0.09(+0.26%)
Dec 01, 2025	35.60	35.99	35.60	35.94	5,453	+0.03(+0.10%)
Nov 28, 2025	35.85	35.90	35.84	35.90	885	+0.24(+0.67%)
Nov 26, 2025	35.73	35.75	35.62	35.66	8,468	+0.11(+0.31%)
Nov 25, 2025	35.30	35.55	35.19	35.55	2,245	+0.11(+0.31%)
Nov 24, 2025	35.12	35.50	35.12	35.44	13,015	+0.67(+1.93%)
Nov 21, 2025	34.70	34.83	34.25	34.77	6,963	+0.46(+1.34%)
Nov 20, 2025	35.81	35.81	34.31	34.31	5,774	-0.90(-2.55%)
Nov 19, 2025	35.39	35.60	35.05	35.21	9,433	-0.27(-0.75%)
Nov 18, 2025	35.46	35.62	35.07	35.47	5,134	-0.13(-0.35%)
Nov 17, 2025	36.03	36.24	35.42	35.60	8,958	-0.67(-1.84%)
Nov 14, 2025	36.31	36.53	36.27	36.27	3,140	+0.04(+0.10%)
Nov 13, 2025	36.99	37.01	36.15	36.23	47,386	-0.93(-2.50%)
Nov 12, 2025	37.34	37.34	37.09	37.16	17,391	+0.12(+0.34%)
Nov 11, 2025	37.06	37.17	36.96	37.03	12,546	-0.17(-0.45%)
Nov 10, 2025	37.15	37.25	36.89	37.20	6,703	+0.77(+2.11%)
Nov 07, 2025	36.17	36.43	35.69	36.43	8,154	-0.09(-0.25%)
Nov 06, 2025	37.38	37.38	36.52	36.52	12,019	-0.90(-2.40%)
Nov 05, 2025	37.16	37.51	37.03	37.42	7,922	+0.13(+0.35%)
Nov 04, 2025	37.74	37.79	37.29	37.29	11,264	-0.99(-2.59%)
Nov 03, 2025	38.72	38.72	38.10	38.28	16,883	-0.12(-0.31%)
Oct 31, 2025	38.60	38.60	38.22	38.40	5,255	+0.22(+0.58%)
Oct 30, 2025	38.42	38.58	38.11	38.18	14,575	-0.85(-2.18%)
Oct 29, 2025	39.44	39.44	38.89	39.03	5,643	-0.09(-0.24%)
Oct 28, 2025	39.41	39.41	39.12	39.12	18,520	-0.13(-0.34%)
Oct 27, 2025	39.05	39.31	39.00	39.25	15,795	+0.74(+1.93%)
Oct 24, 2025	38.52	38.69	38.45	38.51	19,179	+0.52(+1.37%)
Oct 23, 2025	37.69	38.07	37.69	37.99	3,760	+0.16(+0.41%)
Oct 22, 2025	38.32	38.32	37.52	37.84	11,229	-0.54(-1.40%)
Oct 21, 2025	38.42	38.48	38.18	38.37	5,590	-0.02(-0.04%)
Oct 20, 2025	38.07	38.47	38.07	38.39	8,346	+0.73(+1.93%)
Oct 17, 2025	37.48	37.66	37.31	37.66	4,485	-0.04(-0.10%)
Oct 16, 2025	38.15	38.17	37.53	37.70	8,156	-0.33(-0.86%)
Oct 15, 2025	38.00	38.27	37.70	38.03	4,317	+0.56(+1.50%)
Oct 14, 2025	37.32	37.84	37.08	37.47	8,151	-0.24(-0.64%)
Oct 13, 2025	37.46	37.71	37.46	37.71	5,860	+0.90(+2.45%)
Oct 10, 2025	38.44	38.44	36.80	36.81	13,439	-1.65(-4.29%)
Oct 09, 2025	38.54	38.59	38.19	38.45	7,288	-0.14(-0.37%)
Oct 08, 2025	38.13	38.60	38.13	38.60	4,810	+0.55(+1.44%)
Oct 07, 2025	38.55	38.70	37.96	38.05	10,273	-0.40(-1.05%)
Oct 06, 2025	38.49	38.69	38.31	38.45	5,798	+0.64(+1.69%)
Oct 03, 2025	38.10	38.15	37.72	37.81	6,894	-0.22(-0.58%)
Oct 02, 2025	38.06	38.06	37.86	38.03	5,179	+0.35(+0.92%)