Focus Impact Acquisition Corp (NQ: FIACU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.560	9.560	8.610	9.110	673	-0.30(-3.19%)
Oct 17, 2024	10.39	14.84	9.410	9.410	3,855	-0.12(-1.26%)
Oct 16, 2024	9.400	9.800	9.400	9.530	957	-0.48(-4.80%)
Oct 02, 2024				10.01	0	-0.96(-8.75%)
Oct 01, 2024	11.20	11.20	10.56	10.97	1,000	+0.82(+8.08%)
Sep 30, 2024	11.89	11.89	10.15	10.15	4,654	-1.72(-14.49%)
Sep 26, 2024				11.87	0	+0.32(+2.77%)
Sep 19, 2024				11.55	0	-1.16(-9.13%)
Sep 18, 2024	14.20	14.20	12.71	12.71	6,569	-0.19(-1.47%)
Sep 17, 2024	13.50	14.43	12.30	12.90	12,450	+0.33(+2.63%)
Sep 16, 2024	12.10	15.80	12.10	12.57	10,952	+0.47(+3.88%)
Sep 13, 2024	12.10	12.10	12.10	12.10	205	+0.08(+0.67%)
Sep 12, 2024	11.81	13.95	11.80	12.02	12,132	+0.02(+0.17%)
Sep 11, 2024	12.68	12.69	12.00	12.00	716	-1.00(-7.69%)
Sep 10, 2024	12.90	14.00	12.49	13.00	7,220	+0.90(+7.44%)
Sep 09, 2024	10.80	12.50	10.80	12.10	6,632	+1.20(+11.01%)
Sep 04, 2024				10.90	0	-0.31(-2.77%)
Aug 27, 2024				11.21	153	-0.09(-0.80%)
Aug 26, 2024	11.30	11.30	11.30	11.30	102	+0.05(+0.44%)
Aug 16, 2024				11.25	0	-0.02(-0.18%)
Aug 14, 2024				11.27	0	+0.02(+0.18%)
Aug 13, 2024	11.39	11.39	11.25	11.25	202	-0.20(-1.75%)