Largecap Core Alphadex Fund FT (NQ: FEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	100.57	100.88	100.07	100.07	17,870	-0.79(-0.78%)
Jul 16, 2024	99.68	100.86	99.65	100.86	11,398	+1.52(+1.53%)
Jul 15, 2024	99.45	99.91	99.30	99.34	18,127	+0.20(+0.20%)
Jul 12, 2024	98.55	99.58	98.55	99.14	31,750	+0.73(+0.74%)
Jul 11, 2024	97.96	98.56	97.96	98.41	12,568	+0.74(+0.76%)
Jul 10, 2024	97.14	97.67	96.93	97.67	12,438	+0.81(+0.84%)
Jul 09, 2024	96.99	97.42	96.81	96.86	12,177	-0.08(-0.08%)
Jul 08, 2024	96.96	97.21	96.75	96.94	8,788	+0.21(+0.21%)
Jul 05, 2024	96.97	96.97	96.33	96.73	9,037	-0.11(-0.11%)
Jul 03, 2024	96.85	97.26	96.78	96.84	11,448	+0.07(+0.07%)
Jul 02, 2024	96.46	96.77	96.35	96.77	9,075	+0.38(+0.39%)
Jul 01, 2024	97.33	97.37	96.34	96.39	10,860	-0.60(-0.62%)
Jun 28, 2024	97.22	97.59	96.73	96.99	13,524	+0.25(+0.26%)
Jun 27, 2024	96.52	96.77	96.51	96.74	12,245	+0.23(+0.23%)
Jun 26, 2024	96.55	96.55	96.21	96.52	8,885	-0.47(-0.48%)
Jun 25, 2024	97.28	97.28	96.68	96.98	9,928	-0.32(-0.33%)
Jun 24, 2024	96.98	97.70	96.98	97.30	8,421	+0.46(+0.47%)
Jun 21, 2024	96.90	97.00	96.60	96.84	9,610	-0.15(-0.15%)
Jun 20, 2024	97.13	97.34	96.81	96.99	36,857	+0.02(+0.02%)
Jun 18, 2024	96.48	97.07	96.48	96.97	13,345	+0.36(+0.37%)
Jun 17, 2024	95.68	96.72	95.59	96.62	14,532	+0.86(+0.90%)
Jun 14, 2024	95.83	95.83	95.24	95.76	16,573	-0.79(-0.82%)
Jun 13, 2024	96.73	96.73	95.91	96.55	22,992	-0.25(-0.26%)
Jun 12, 2024	97.09	97.35	96.49	96.80	23,609	+0.70(+0.73%)
Jun 11, 2024	96.17	96.19	95.64	96.10	10,855	-0.46(-0.48%)
Jun 10, 2024	96.01	96.65	95.98	96.56	8,798	+0.54(+0.56%)
Jun 07, 2024	95.78	96.36	95.78	96.03	8,379	-0.21(-0.22%)
Jun 06, 2024	96.56	96.68	96.15	96.24	9,852	-0.29(-0.30%)
Jun 05, 2024	96.37	96.59	95.85	96.53	12,156	+0.67(+0.70%)
Jun 04, 2024	95.95	96.14	95.49	95.86	53,680	-0.50(-0.52%)
Jun 03, 2024	97.20	97.20	95.63	96.36	19,496	-0.60(-0.62%)
May 31, 2024	96.16	97.10	95.61	96.96	64,040	+1.04(+1.08%)
May 30, 2024	95.76	96.09	95.76	95.92	15,142	+0.19(+0.20%)
May 29, 2024	96.00	96.00	95.71	95.73	13,164	-1.06(-1.10%)
May 28, 2024	97.66	97.66	96.62	96.79	10,204	-0.60(-0.61%)
May 24, 2024	97.21	97.55	97.16	97.39	4,736	+0.79(+0.82%)
May 23, 2024	97.34	97.52	96.54	96.59	8,157	-1.19(-1.22%)
May 22, 2024	98.27	98.27	97.53	97.79	17,861	-0.58(-0.59%)
May 21, 2024	98.17	98.42	98.14	98.37	15,800	+0.03(+0.03%)
May 20, 2024	98.34	98.63	98.34	98.34	13,499	+0.03(+0.03%)
May 17, 2024	98.15	98.33	98.06	98.31	9,262	+0.17(+0.17%)
May 16, 2024	98.37	98.53	98.14	98.14	48,043	-0.31(-0.31%)
May 15, 2024	98.08	98.44	97.90	98.44	11,736	+1.04(+1.07%)
May 14, 2024	97.30	97.50	97.04	97.40	10,529	+0.34(+0.35%)
May 13, 2024	97.75	97.75	97.02	97.06	10,696	-0.27(-0.27%)
May 10, 2024	97.42	97.62	97.18	97.33	6,828	+0.14(+0.15%)
May 09, 2024	96.43	97.19	96.43	97.19	17,811	+0.85(+0.88%)
May 08, 2024	95.87	96.51	95.87	96.34	15,441	+0.02(+0.02%)
May 07, 2024	96.50	96.63	96.32	96.32	8,230	+0.04(+0.04%)
May 06, 2024	96.10	96.28	95.99	96.28	23,780	+1.01(+1.06%)
May 03, 2024	95.54	95.54	94.96	95.27	28,692	+0.66(+0.70%)
May 02, 2024	94.42	94.84	93.89	94.60	45,973	+0.72(+0.77%)