Femasys Inc. - Common Stock (NQ:FEMY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8500	0.9100	0.8200	0.8800	2,179,935	-0.14(-13.73%)
May 29, 2025	1.050	1.050	1.020	1.020	238,683	-0.04(-3.77%)
May 28, 2025	1.050	1.070	1.020	1.060	49,157	+0.02(+1.92%)
May 27, 2025	1.080	1.080	1.030	1.040	140,261	+0.00(+0.00%)
May 23, 2025	1.040	1.060	1.020	1.040	46,357	-0.02(-1.89%)
May 22, 2025	1.010	1.060	0.9925	1.060	99,526	+0.05(+4.95%)
May 21, 2025	1.070	1.090	1.000	1.010	262,151	-0.07(-6.48%)
May 20, 2025	1.060	1.090	1.040	1.080	118,883	+0.04(+3.85%)
May 19, 2025	1.030	1.060	1.030	1.040	75,743	-0.02(-1.89%)
May 16, 2025	1.060	1.070	1.035	1.060	172,118	-0.01(-0.93%)
May 15, 2025	1.050	1.080	1.040	1.070	138,132	+0.02(+1.90%)
May 14, 2025	1.100	1.110	1.050	1.050	153,667	-0.05(-4.55%)
May 13, 2025	1.070	1.110	1.060	1.100	96,586	+0.02(+1.85%)
May 12, 2025	1.130	1.130	1.050	1.080	91,980	+0.02(+1.89%)
May 09, 2025	1.130	1.140	1.055	1.060	587,390	-0.09(-7.83%)
May 08, 2025	1.130	1.161	1.120	1.150	91,516	+0.01(+0.88%)
May 07, 2025	1.120	1.140	1.120	1.140	77,916	+0.00(+0.00%)
May 06, 2025	1.170	1.220	1.100	1.140	494,949	-0.04(-3.39%)
May 05, 2025	1.140	1.210	1.140	1.180	145,132	+0.02(+1.72%)
May 02, 2025	1.190	1.190	1.120	1.160	154,504	-0.01(-0.85%)
May 01, 2025	1.160	1.190	1.130	1.170	88,944	+0.01(+0.86%)
Apr 30, 2025	1.160	1.180	1.125	1.160	77,187	-0.01(-0.85%)
Apr 29, 2025	1.130	1.208	1.130	1.170	84,095	+0.01(+0.86%)
Apr 28, 2025	1.210	1.220	1.130	1.160	238,843	-0.07(-5.69%)
Apr 25, 2025	1.260	1.260	1.180	1.230	105,191	-0.01(-0.81%)
Apr 24, 2025	1.240	1.290	1.220	1.240	111,130	+0.00(+0.00%)
Apr 23, 2025	1.260	1.264	1.190	1.240	167,393	+0.02(+1.64%)
Apr 22, 2025	1.220	1.230	1.185	1.220	61,464	+0.02(+1.67%)
Apr 21, 2025	1.190	1.230	1.170	1.200	85,253	-0.04(-3.23%)
Apr 17, 2025	1.080	1.240	1.080	1.240	502,332	+0.16(+14.81%)
Apr 16, 2025	1.140	1.160	1.070	1.080	182,587	-0.06(-5.68%)
Apr 15, 2025	1.130	1.145	1.100	1.145	171,697	+0.01(+0.44%)
Apr 14, 2025	1.180	1.190	1.110	1.140	88,724	+0.00(+0.00%)
Apr 11, 2025	1.110	1.155	1.060	1.140	297,260	+0.06(+5.56%)
Apr 10, 2025	1.150	1.190	1.080	1.080	211,179	-0.10(-8.47%)
Apr 09, 2025	1.100	1.200	1.075	1.180	365,467	+0.06(+5.36%)
Apr 08, 2025	1.200	1.217	1.070	1.120	231,602	-0.03(-2.61%)
Apr 07, 2025	1.120	1.230	1.120	1.150	333,814	-0.01(-0.86%)
Apr 04, 2025	1.200	1.230	1.130	1.160	531,677	-0.07(-5.69%)
Apr 03, 2025	1.250	1.300	1.220	1.230	135,422	-0.06(-4.65%)
Apr 02, 2025	1.210	1.340	1.205	1.290	519,649	+0.06(+4.88%)