Frequency Electronics, Inc. - Common Stock (NQ:FEIM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	23.57	24.50	22.54	22.71	489,178	-0.57(-2.45%)
Jun 27, 2025	23.00	23.61	22.68	23.28	1,250,986	+0.41(+1.79%)
Jun 26, 2025	22.75	24.00	22.75	22.87	353,057	+0.45(+2.01%)
Jun 25, 2025	22.55	22.84	22.00	22.42	201,862	+0.02(+0.09%)
Jun 24, 2025	23.50	24.32	21.95	22.40	377,411	-0.84(-3.61%)
Jun 23, 2025	21.25	23.50	21.20	23.24	443,081	+2.02(+9.52%)
Jun 20, 2025	22.40	22.99	21.21	21.22	230,862	-0.59(-2.71%)
Jun 18, 2025	22.80	22.80	20.67	21.81	308,128	-0.53(-2.35%)
Jun 17, 2025	21.99	24.77	21.83	22.34	884,234	+2.73(+13.95%)
Jun 16, 2025	18.72	19.75	18.62	19.60	138,039	+1.17(+6.35%)
Jun 13, 2025	18.28	18.83	18.08	18.43	79,715	-0.05(-0.27%)
Jun 12, 2025	18.62	18.93	18.25	18.48	77,631	-0.14(-0.75%)
Jun 11, 2025	18.85	19.07	18.55	18.62	81,666	-0.11(-0.59%)
Jun 10, 2025	18.51	18.83	18.12	18.73	99,966	+0.23(+1.24%)
Jun 09, 2025	19.11	19.20	18.49	18.50	85,107	-0.61(-3.19%)
Jun 06, 2025	18.94	19.39	18.84	19.11	129,321	+0.16(+0.84%)
Jun 05, 2025	19.43	20.08	18.95	18.95	109,244	-0.46(-2.37%)
Jun 04, 2025	18.58	19.60	18.50	19.41	158,425	+0.76(+4.08%)
Jun 03, 2025	18.30	19.07	18.25	18.65	114,505	+0.39(+2.14%)
Jun 02, 2025	19.27	19.65	18.07	18.26	187,486	-0.98(-5.09%)
May 30, 2025	20.27	20.54	19.04	19.24	193,685	-1.02(-5.03%)
May 29, 2025	19.07	20.30	18.22	20.26	304,003	+1.39(+7.37%)
May 28, 2025	21.00	21.00	18.76	18.87	269,728	-1.57(-7.68%)
May 27, 2025	19.42	20.85	19.42	20.44	400,018	+1.37(+7.18%)
May 23, 2025	19.35	19.75	18.83	19.07	188,247	-0.32(-1.65%)
May 22, 2025	18.80	19.97	18.60	19.39	182,044	+0.50(+2.67%)
May 21, 2025	17.92	19.44	17.92	18.89	193,695	+0.98(+5.44%)
May 20, 2025	18.01	18.37	17.89	17.91	34,858	-0.11(-0.61%)
May 19, 2025	17.84	18.26	17.51	18.02	33,533	-0.13(-0.72%)
May 16, 2025	18.18	19.15	18.04	18.15	175,909	+0.02(+0.11%)
May 15, 2025	17.75	18.16	17.75	18.13	100,364	+0.38(+2.14%)
May 14, 2025	17.95	18.42	17.50	17.75	89,982	-0.05(-0.28%)
May 13, 2025	16.91	17.88	16.91	17.80	72,501	+0.86(+5.08%)
May 12, 2025	17.90	18.12	16.93	16.94	60,215	-0.41(-2.36%)
May 09, 2025	17.10	17.43	16.77	17.35	40,844	+0.42(+2.48%)
May 08, 2025	17.20	17.50	16.80	16.93	71,183	-0.19(-1.11%)
May 07, 2025	17.80	18.25	16.93	17.12	73,960	-0.54(-3.06%)
May 06, 2025	17.99	17.99	17.22	17.66	40,278	-0.41(-2.27%)
May 05, 2025	18.43	19.12	18.07	18.07	32,230	-0.43(-2.32%)
May 02, 2025	17.98	19.02	17.98	18.50	163,136	+0.65(+3.64%)