Fidus Investment Cor (NQ: FDUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.79	19.79	19.37	19.45	264,795	-0.05(-0.26%)
Oct 31, 2024	19.49	19.57	19.44	19.50	159,548	+0.02(+0.10%)
Oct 30, 2024	19.51	19.60	19.46	19.48	131,652	-0.03(-0.15%)
Oct 29, 2024	19.65	19.67	19.50	19.51	130,522	-0.15(-0.76%)
Oct 28, 2024	19.59	19.67	19.53	19.66	143,248	+0.13(+0.67%)
Oct 25, 2024	19.69	19.71	19.50	19.53	152,913	-0.25(-1.26%)
Oct 24, 2024	19.59	19.78	19.48	19.78	296,622	+0.25(+1.28%)
Oct 23, 2024	19.67	19.67	19.46	19.53	98,227	-0.12(-0.61%)
Oct 22, 2024	19.75	19.77	19.64	19.65	152,331	-0.08(-0.41%)
Oct 21, 2024	19.64	19.76	19.62	19.73	365,125	+0.08(+0.41%)
Oct 18, 2024	19.78	19.78	19.64	19.65	322,592	-0.08(-0.41%)
Oct 17, 2024	19.75	19.75	19.65	19.73	331,658	+0.08(+0.41%)
Oct 16, 2024	19.54	19.68	19.54	19.65	221,994	+0.11(+0.56%)
Oct 15, 2024	19.55	19.64	19.50	19.54	151,558	+0.06(+0.31%)
Oct 14, 2024	19.61	19.61	19.44	19.48	137,208	-0.07(-0.36%)
Oct 11, 2024	19.51	19.59	19.50	19.55	107,837	+0.03(+0.15%)
Oct 10, 2024	19.47	19.53	19.41	19.52	149,542	+0.08(+0.41%)
Oct 09, 2024	19.39	19.51	19.36	19.44	112,182	+0.06(+0.31%)
Oct 08, 2024	19.48	19.50	19.33	19.38	152,619	-0.08(-0.41%)
Oct 07, 2024	19.40	19.59	19.38	19.46	170,165	+0.10(+0.52%)
Oct 04, 2024	19.40	19.50	19.34	19.36	234,854	+0.01(+0.05%)
Oct 03, 2024	19.40	19.43	19.28	19.35	224,554	-0.04(-0.21%)
Oct 02, 2024	19.40	19.53	19.34	19.39	131,396	-0.03(-0.15%)
Oct 01, 2024	19.67	19.67	19.41	19.42	193,275	-0.18(-0.92%)
Sep 30, 2024	19.57	19.67	19.56	19.60	128,936	+0.04(+0.20%)
Sep 27, 2024	19.60	19.69	19.51	19.56	218,225	-0.04(-0.20%)
Sep 26, 2024	19.53	19.65	19.50	19.60	235,909	+0.08(+0.41%)
Sep 25, 2024	19.48	19.68	19.41	19.52	344,762	+0.06(+0.31%)
Sep 24, 2024	19.55	19.61	19.45	19.46	111,996	-0.09(-0.46%)
Sep 23, 2024	19.54	19.57	19.44	19.55	220,522	+0.02(+0.10%)
Sep 20, 2024	19.59	19.59	19.41	19.53	336,352	-0.07(-0.36%)
Sep 19, 2024	19.81	19.85	19.52	19.60	406,049	-0.17(-0.86%)
Sep 18, 2024	19.63	19.85	19.63	19.77	527,852	+0.17(+0.84%)
Sep 17, 2024	19.70	19.77	19.59	19.60	433,308	-0.02(-0.10%)
Sep 16, 2024	19.68	19.73	19.56	19.62	293,074	+0.04(+0.20%)
Sep 13, 2024	19.49	19.65	19.49	19.59	211,897	+0.21(+1.10%)
Sep 12, 2024	19.13	19.43	19.10	19.37	140,893	+0.30(+1.58%)
Sep 11, 2024	19.25	19.25	18.90	19.07	354,756	-0.13(-0.66%)
Sep 10, 2024	19.39	19.45	19.18	19.20	164,524	-0.15(-0.75%)
Sep 09, 2024	19.52	19.63	19.34	19.34	271,041	-0.09(-0.45%)
Sep 06, 2024	19.63	19.66	19.26	19.43	542,106	-0.11(-0.55%)
Sep 05, 2024	19.66	19.66	19.49	19.54	237,126	+0.05(+0.25%)
Sep 04, 2024	19.59	19.69	19.40	19.49	214,865	-0.10(-0.50%)