Fidelity Disruptors ETF (NQ:FDIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	34.31	34.31	33.86	34.13	3,091	-0.11(-0.33%)
Aug 06, 2025	33.90	34.24	33.90	34.24	4,049	+0.20(+0.59%)
Aug 05, 2025	34.15	34.15	33.91	34.04	2,597	-0.16(-0.48%)
Aug 04, 2025	33.89	34.22	33.89	34.20	13,785	+0.64(+1.90%)
Aug 01, 2025	33.33	33.57	33.32	33.57	4,118	-0.65(-1.91%)
Jul 31, 2025	34.63	34.67	34.22	34.22	8,880	-0.13(-0.37%)
Jul 30, 2025	34.32	34.55	34.22	34.35	9,579	+0.07(+0.20%)
Jul 29, 2025	34.60	34.60	34.25	34.28	20,130	-0.23(-0.67%)
Jul 28, 2025	34.61	34.63	34.51	34.51	3,232	-0.11(-0.31%)
Jul 25, 2025	34.74	34.74	32.50	34.62	7,038	+0.03(+0.09%)
Jul 24, 2025	34.66	34.66	34.57	34.59	4,403	-0.00(-0.00%)
Jul 23, 2025	34.40	34.60	34.36	34.59	2,447	+0.43(+1.26%)
Jul 22, 2025	34.19	34.19	34.00	34.16	3,702	-0.02(-0.07%)
Jul 21, 2025	34.33	34.40	34.18	34.18	10,031	+0.02(+0.07%)
Jul 18, 2025	34.32	34.34	34.08	34.16	5,344	-0.15(-0.44%)
Jul 17, 2025	33.97	34.31	33.97	34.31	4,700	+0.37(+1.08%)
Jul 16, 2025	33.74	33.99	33.63	33.94	5,307	+0.25(+0.75%)
Jul 15, 2025	33.80	33.82	33.69	33.69	4,522	+0.02(+0.06%)
Jul 14, 2025	33.52	33.84	33.52	33.67	8,201	+0.12(+0.34%)
Jul 11, 2025	33.74	33.74	33.55	33.55	8,012	-0.32(-0.93%)
Jul 10, 2025	33.77	33.96	33.77	33.87	2,828	-0.04(-0.11%)
Jul 09, 2025	33.74	33.95	33.74	33.91	4,626	+0.20(+0.59%)
Jul 08, 2025	33.75	33.75	33.64	33.71	1,994	+0.08(+0.24%)
Jul 07, 2025	33.71	33.78	33.63	33.63	3,441	-0.30(-0.88%)
Jul 03, 2025	33.91	33.99	33.90	33.93	1,500	+0.17(+0.50%)
Jul 02, 2025	33.46	33.76	33.46	33.76	2,754	+0.25(+0.75%)
Jul 01, 2025	33.63	33.63	33.38	33.51	6,638	-0.23(-0.68%)
Jun 30, 2025	33.99	33.99	33.30	33.74	10,048	+0.21(+0.63%)
Jun 27, 2025	33.51	33.72	33.41	33.53	10,561	+0.22(+0.66%)
Jun 26, 2025	33.18	33.31	33.18	33.31	7,572	+0.25(+0.74%)
Jun 25, 2025	33.17	33.18	33.02	33.06	7,446	+0.02(+0.08%)
Jun 24, 2025	32.81	33.19	32.77	33.04	4,706	+0.72(+2.23%)
Jun 23, 2025	31.96	32.36	31.90	32.32	7,903	+0.11(+0.34%)
Jun 20, 2025	32.61	32.61	32.07	32.21	9,627	-0.05(-0.16%)
Jun 18, 2025	32.29	32.56	32.26	32.26	9,170	+0.01(+0.03%)
Jun 17, 2025	32.55	32.55	32.25	32.25	3,796	-0.52(-1.58%)
Jun 16, 2025	32.56	32.79	32.56	32.77	4,316	+0.56(+1.74%)
Jun 13, 2025	32.25	32.60	32.19	32.21	12,551	-0.55(-1.68%)
Jun 12, 2025	32.80	32.88	32.76	32.76	3,433	+0.05(+0.15%)
Jun 11, 2025	32.93	33.04	32.71	32.71	11,542	-0.24(-0.73%)
Jun 10, 2025	32.91	32.95	32.78	32.95	6,372	+0.13(+0.40%)
Jun 09, 2025	32.81	32.91	32.74	32.82	8,618	+0.10(+0.31%)
Jun 06, 2025	32.73	32.79	32.71	32.72	4,986	+0.13(+0.40%)
Jun 05, 2025	32.45	32.70	32.39	32.59	15,680	+0.29(+0.90%)
Jun 04, 2025	32.30	32.44	32.30	32.30	5,119	+0.16(+0.50%)
Jun 03, 2025	31.95	32.21	31.95	32.14	4,021	+0.13(+0.41%)