First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred (NQ:FCNCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	22.69	22.69	22.35	22.37	21,617	-0.18(-0.80%)
Oct 31, 2025	22.65	22.70	22.55	22.55	3,638	-0.04(-0.18%)
Oct 30, 2025	22.64	22.69	22.55	22.59	14,495	+0.04(+0.18%)
Oct 29, 2025	22.65	22.87	22.55	22.55	7,960	-0.09(-0.40%)
Oct 28, 2025	22.84	22.84	22.62	22.64	6,082	-0.11(-0.48%)
Oct 27, 2025	22.82	22.90	22.67	22.75	8,042	+0.05(+0.22%)
Oct 24, 2025	22.74	22.85	22.63	22.70	10,669	-0.04(-0.18%)
Oct 23, 2025	22.67	22.74	22.49	22.74	12,416	+0.29(+1.29%)
Oct 22, 2025	22.82	22.82	22.45	22.45	9,121	-0.31(-1.36%)
Oct 21, 2025	22.77	22.77	22.56	22.76	4,111	+0.05(+0.22%)
Oct 20, 2025	22.65	22.79	22.57	22.71	7,792	+0.15(+0.66%)
Oct 17, 2025	22.66	22.67	22.56	22.56	16,867	-0.03(-0.13%)
Oct 16, 2025	22.69	22.70	22.45	22.59	10,879	-0.10(-0.44%)
Oct 15, 2025	22.69	22.70	22.59	22.69	10,481	+0.06(+0.27%)
Oct 14, 2025	22.65	22.69	22.60	22.63	15,639	-0.01(-0.04%)
Oct 13, 2025	22.57	22.74	22.51	22.64	10,400	+0.08(+0.35%)
Oct 10, 2025	22.55	22.78	22.43	22.56	30,482	+0.03(+0.13%)
Oct 09, 2025	22.57	22.65	22.42	22.53	15,689	-0.04(-0.18%)
Oct 08, 2025	22.49	22.57	22.40	22.57	28,714	+0.12(+0.53%)
Oct 07, 2025	22.38	22.48	22.23	22.45	12,630	+0.07(+0.31%)
Oct 06, 2025	22.30	22.38	22.27	22.38	15,396	-0.01(-0.04%)
Oct 03, 2025	22.44	22.60	22.20	22.39	10,938	-0.06(-0.27%)
Oct 02, 2025	22.55	22.55	22.30	22.45	7,591	-0.10(-0.44%)
Oct 01, 2025	22.26	22.55	22.12	22.55	21,049	+0.35(+1.58%)
Sep 30, 2025	22.28	22.30	22.02	22.20	207,002	-0.07(-0.31%)
Sep 29, 2025	22.30	22.30	22.12	22.27	17,947	-0.01(-0.04%)
Sep 26, 2025	22.21	22.30	22.16	22.28	9,232	-0.01(-0.04%)
Sep 25, 2025	22.32	22.39	22.17	22.29	8,373	+0.01(+0.04%)
Sep 24, 2025	22.27	22.39	22.16	22.28	14,024	-0.04(-0.18%)
Sep 23, 2025	22.45	22.47	22.19	22.32	20,505	-0.20(-0.89%)
Sep 22, 2025	22.68	22.73	22.43	22.52	20,718	-0.13(-0.57%)
Sep 19, 2025	22.70	22.71	22.50	22.65	9,181	-0.03(-0.13%)
Sep 18, 2025	22.54	22.75	22.42	22.68	13,481	+0.11(+0.49%)
Sep 17, 2025	22.70	22.77	22.49	22.57	14,968	-0.05(-0.22%)
Sep 16, 2025	22.57	22.72	22.56	22.62	18,546	+0.06(+0.27%)
Sep 15, 2025	22.70	22.80	22.56	22.56	13,567	-0.02(-0.09%)
Sep 12, 2025	22.75	22.83	22.58	22.58	15,290	-0.11(-0.48%)
Sep 11, 2025	22.65	22.97	22.61	22.69	7,989	+0.06(+0.27%)
Sep 10, 2025	22.73	22.85	22.61	22.63	11,646	-0.03(-0.13%)
Sep 09, 2025	22.92	22.99	22.58	22.66	12,421	-0.28(-1.22%)
Sep 08, 2025	22.99	23.05	22.80	22.94	8,726	+0.01(+0.04%)
Sep 05, 2025	22.95	23.00	22.79	22.93	15,040	+0.12(+0.53%)
Sep 04, 2025	22.72	22.85	22.68	22.81	5,264	+0.09(+0.40%)
Sep 03, 2025	22.64	22.78	22.64	22.72	10,578	+0.07(+0.31%)