Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.300	8.411	8.160	8.172	1,045	+0.26(+3.33%)
Feb 25, 2022	7.662	7.909	7.662	7.909	1,391	+0.15(+1.98%)
Feb 24, 2022	7.253	7.755	7.253	7.755	1,827	-0.72(-8.52%)
Feb 23, 2022	8.191	8.478	7.832	8.478	5,536	+0.91(+12.02%)
Feb 22, 2022	8.973	9.317	6.938	7.568	24,539	-1.56(-17.08%)
Feb 18, 2022				9.127	0	-0.40(-4.19%)
Feb 17, 2022	9.526	9.526	9.526	9.526	252	-0.07(-0.71%)
Feb 16, 2022	9.586	9.620	9.586	9.594	1,980	-0.03(-0.35%)
Feb 15, 2022	9.620	9.628	9.620	9.628	1,589	+0.08(+0.80%)
Feb 11, 2022				9.552	626	+0.13(+1.43%)
Feb 09, 2022				9.417	389	+0.24(+2.57%)
Feb 08, 2022	9.341	9.678	9.181	9.181	17,852	-0.45(-4.72%)
Feb 07, 2022	8.887	9.636	8.761	9.636	1,998	+0.45(+4.85%)
Feb 03, 2022				9.190	678	-0.19(-2.06%)
Feb 02, 2022	8.643	9.400	8.643	9.383	2,665	-0.32(-3.30%)
Feb 01, 2022	8.752	9.703	8.752	9.703	2,945	+0.95(+10.87%)
Jan 31, 2022	8.732	8.752	8.732	8.752	1,076	+0.03(+0.29%)
Jan 28, 2022	8.727	8.727	8.727	8.727	614	-0.11(-1.24%)
Jan 27, 2022	8.836	8.836	8.836	8.836	1,221	-0.02(-0.19%)
Jan 26, 2022	8.895	8.954	8.853	8.853	2,419	-0.16(-1.77%)
Jan 25, 2022	9.030	9.030	8.836	9.013	4,573	+0.04(+0.47%)
Jan 24, 2022	9.316	9.316	8.483	8.971	8,259	-0.37(-3.96%)
Jan 21, 2022	9.888	9.907	9.224	9.341	6,360	-0.67(-6.70%)
Jan 20, 2022	9.973	10.29	9.973	10.01	2,204	+0.04(+0.40%)
Jan 19, 2022	9.973	9.973	9.973	9.973	1,120	+0.00(+0.00%)
Jan 18, 2022	9.973	9.973	9.973	9.973	1,134	-0.11(-1.08%)
Jan 14, 2022				10.08	0	+0.06(+0.59%)
Jan 13, 2022	10.02	10.03	9.964	10.02	2,839	-0.14(-1.37%)
Jan 12, 2022	9.989	10.16	9.585	10.16	3,493	+0.17(+1.68%)
Jan 11, 2022	9.981	10.52	9.619	9.994	2,837	+0.11(+1.06%)
Jan 10, 2022	9.931	10.23	9.888	9.888	5,013	-0.84(-7.84%)
Jan 07, 2022	9.643	10.77	9.627	10.73	3,626	+0.39(+3.74%)
Jan 06, 2022	10.52	10.52	10.01	10.34	7,038	-0.60(-5.46%)
Jan 05, 2022	11.56	11.56	10.73	10.94	5,359	-0.38(-3.35%)
Jan 04, 2022	11.36	11.36	10.94	11.32	6,006	+0.01(+0.08%)
Jan 03, 2022	11.38	11.75	11.07	11.31	8,846	-0.11(-0.96%)
Dec 31, 2021	11.41	11.58	11.15	11.42	2,951	-0.18(-1.53%)
Dec 30, 2021	11.13	11.77	11.13	11.60	5,521	+0.22(+1.92%)
Dec 29, 2021	11.68	11.68	11.36	11.38	4,297	-0.13(-1.10%)
Dec 28, 2021	12.02	12.02	11.43	11.50	4,938	-0.02(-0.21%)
Dec 27, 2021	12.58	12.58	11.37	11.53	5,852	-1.05(-8.37%)
Dec 23, 2021	12.20	12.62	11.78	12.58	14,486	+1.09(+9.52%)
Dec 22, 2021	10.66	12.20	10.66	11.49	7,666	+0.55(+5.00%)
Dec 21, 2021	10.85	11.04	10.82	10.94	2,959	+0.17(+1.56%)
Dec 20, 2021	11.78	11.78	10.45	10.77	3,258	-0.61(-5.33%)
Dec 17, 2021	9.906	11.38	9.053	11.38	57,791	+1.43(+14.38%)
Dec 16, 2021	9.417	9.964	9.417	9.947	6,626	+0.03(+0.25%)
Dec 15, 2021	9.434	9.939	8.946	9.922	23,810	+0.33(+3.47%)
Dec 14, 2021	10.18	10.18	9.333	9.590	6,687	-0.53(-5.28%)
Dec 13, 2021	10.77	11.61	9.392	10.12	29,996	-0.78(-7.18%)
Dec 10, 2021	11.53	12.03	9.897	10.91	68,661	-0.29(-2.56%)
Dec 09, 2021	11.29	12.56	10.54	11.19	92,184	-0.18(-1.55%)
Dec 08, 2021	9.594	11.63	9.047	11.37	135,548	+1.87(+19.66%)
Dec 07, 2021	8.298	9.712	8.298	9.501	108,047	+0.81(+9.29%)
Dec 06, 2021	9.383	9.930	7.911	8.693	150,712	-0.02(-0.19%)
Dec 03, 2021	9.005	9.047	7.625	8.710	105,503	-0.34(-3.72%)
Dec 02, 2021	9.922	9.973	8.828	9.047	121,516	-1.25(-12.10%)