Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.488	8.508	8.488	8.508	1,107	+0.02(+0.29%)
Jan 28, 2022	8.483	8.483	8.483	8.483	631	-0.11(-1.24%)
Jan 27, 2022	8.589	8.589	8.589	8.589	1,256	-0.02(-0.19%)
Jan 26, 2022	8.647	8.704	8.606	8.606	2,488	-0.16(-1.77%)
Jan 25, 2022	8.778	8.778	8.589	8.761	4,705	+0.04(+0.47%)
Jan 24, 2022	9.056	9.056	8.246	8.720	8,497	-0.36(-3.96%)
Jan 21, 2022	9.612	9.630	8.966	9.080	6,543	-0.65(-6.70%)
Jan 20, 2022	9.694	10.00	9.694	9.733	2,267	+0.04(+0.40%)
Jan 19, 2022	9.695	9.695	9.694	9.694	1,152	+0.00(+0.00%)
Jan 18, 2022	9.694	9.694	9.694	9.694	1,167	-0.11(-1.09%)
Jan 14, 2022				9.800	0	+0.06(+0.59%)
Jan 13, 2022	9.743	9.747	9.686	9.743	2,921	-0.13(-1.37%)
Jan 12, 2022	9.709	9.878	9.318	9.878	3,593	+0.16(+1.68%)
Jan 11, 2022	9.702	10.23	9.350	9.714	2,919	+0.10(+1.06%)
Jan 10, 2022	9.653	9.943	9.612	9.612	5,157	-0.82(-7.84%)
Jan 07, 2022	9.373	10.47	9.358	10.43	3,730	+0.38(+3.74%)
Jan 06, 2022	10.23	10.23	9.735	10.05	7,240	-0.58(-5.46%)
Jan 05, 2022	11.24	11.24	10.43	10.63	5,513	-0.37(-3.35%)
Jan 04, 2022	11.04	11.04	10.63	11.00	6,179	+0.01(+0.08%)
Jan 03, 2022	11.06	11.42	10.76	10.99	9,100	-0.11(-0.96%)
Dec 31, 2021	11.09	11.26	10.84	11.10	3,036	-0.17(-1.53%)
Dec 30, 2021	10.81	11.44	10.81	11.27	5,680	+0.21(+1.92%)
Dec 29, 2021	11.35	11.35	11.04	11.06	4,421	-0.12(-1.10%)
Dec 28, 2021	11.68	11.68	11.11	11.18	5,080	-0.02(-0.21%)
Dec 27, 2021	12.23	12.23	11.05	11.21	6,020	-1.02(-8.37%)
Dec 23, 2021	11.86	12.27	11.45	12.23	14,902	+1.06(+9.52%)
Dec 22, 2021	10.36	11.86	10.36	11.17	7,887	+0.53(+5.00%)
Dec 21, 2021	10.54	10.73	10.52	10.63	3,045	+0.16(+1.56%)
Dec 20, 2021	11.45	11.45	10.16	10.47	3,351	-0.59(-5.33%)
Dec 17, 2021	9.629	11.06	8.800	11.06	59,452	+1.39(+14.38%)
Dec 16, 2021	9.154	9.686	9.154	9.669	6,817	+0.02(+0.25%)
Dec 15, 2021	9.170	9.661	8.696	9.645	24,494	+0.32(+3.47%)
Dec 14, 2021	9.898	9.898	9.072	9.322	6,879	-0.52(-5.28%)
Dec 13, 2021	10.47	11.29	9.129	9.841	30,858	-0.76(-7.18%)
Dec 10, 2021	11.21	11.70	9.620	10.60	70,635	-0.28(-2.56%)
Dec 09, 2021	10.97	12.21	10.24	10.88	94,834	-0.17(-1.55%)
Dec 08, 2021	9.326	11.31	8.794	11.05	139,445	+1.82(+19.66%)
Dec 07, 2021	8.066	9.440	8.066	9.236	111,153	+0.79(+9.29%)
Dec 06, 2021	9.121	9.653	7.690	8.450	155,044	-0.02(-0.19%)
Dec 03, 2021	8.753	8.794	7.412	8.467	108,536	-0.33(-3.72%)
Dec 02, 2021	9.645	9.694	8.581	8.794	125,009	-1.21(-12.10%)
Dec 01, 2021	9.367	11.25	9.080	10.00	261,483	+0.75(+8.13%)
Nov 30, 2021	9.727	9.727	9.162	9.252	12,774	-0.32(-3.33%)
Nov 29, 2021	10.61	10.74	8.946	9.571	76,934	-0.76(-7.34%)
Nov 26, 2021	10.10	11.02	10.10	10.33	9,505	-0.91(-8.10%)
Nov 24, 2021	11.25	11.93	10.89	11.24	17,573	-0.46(-3.92%)
Nov 23, 2021	12.51	12.64	11.18	11.70	17,898	-1.09(-8.51%)
Nov 22, 2021	12.65	13.30	12.39	12.79	16,404	-0.61(-4.52%)
Nov 19, 2021	13.32	13.63	13.21	13.39	13,885	-0.02(-0.18%)
Nov 18, 2021	13.67	13.73	13.30	13.42	42,013	-0.52(-3.70%)
Nov 17, 2021	13.53	14.68	13.53	13.93	64,358	-1.55(-9.99%)
Nov 16, 2021	12.32	15.89	11.93	15.48	181,321	+2.88(+22.86%)
Nov 15, 2021	13.93	13.93	11.45	12.60	140,086	-1.17(-8.49%)
Nov 12, 2021	15.62	15.62	13.46	13.77	137,234	-0.40(-2.81%)
Nov 11, 2021	14.77	15.62	13.83	14.16	129,393	-1.65(-10.46%)
Nov 10, 2021	14.93	15.82		15.82	412,882	-0.41(-2.50%)
Nov 09, 2021	15.12	16.46	13.38	16.22	545,667	-0.19(-1.14%)
Nov 08, 2021	16.52	18.66	13.71	16.41	1,233,267	+0.77(+4.93%)
Nov 05, 2021	23.73	24.87	14.82	15.64	11,499,383	+2.26(+16.85%)
Nov 04, 2021	10.02	20.14	9.816	13.38	5,789,092	+0.86(+6.87%)
Nov 03, 2021	6.279	20.47	6.137	12.52	11,364,269	+6.24(+99.23%)
Nov 02, 2021	5.840	6.287	5.840	6.287	3,190	+0.49(+8.39%)