Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.925	5.925	5.828	5.925	2,013	+0.00(+0.00%)
Oct 28, 2022	5.881	5.925	5.881	5.925	702	+0.18(+3.20%)
Oct 27, 2022	6.101	6.101	5.666	5.742	3,887	-0.11(-1.93%)
Oct 26, 2022	5.486	5.855	5.486	5.855	2,030	+0.38(+6.89%)
Oct 25, 2022	5.679	5.679	5.477	5.477	570	+0.21(+4.00%)
Oct 24, 2022				5.267	145	-0.32(-5.81%)
Oct 21, 2022	5.591	5.591	5.591	5.591	200	+0.09(+1.59%)
Oct 20, 2022	5.574	5.574	5.504	5.504	1,281	-0.10(-1.72%)
Oct 19, 2022	5.512	5.600	5.512	5.600	925	-0.18(-3.04%)
Oct 18, 2022	5.925	5.925	5.504	5.776	2,551	+0.12(+2.17%)
Oct 17, 2022	5.916	5.916	5.618	5.653	3,676	-0.56(-9.04%)
Oct 14, 2022	6.436	6.436	5.916	6.215	1,679	+0.42(+7.27%)
Oct 13, 2022	5.846	5.935	5.793	5.793	1,530	-0.35(-5.71%)
Oct 12, 2022	6.311	6.583	6.144	6.144	1,126	-0.45(-6.85%)
Oct 11, 2022	6.434	6.596	6.434	6.596	879	-0.03(-0.46%)
Oct 07, 2022				6.627	234	-0.58(-8.04%)
Oct 05, 2022				7.207	129	+0.45(+6.62%)
Oct 04, 2022	6.759	6.759	6.759	6.759	704	+0.00(+0.00%)
Sep 30, 2022				6.759	305	-0.04(-0.65%)
Sep 28, 2022				6.803	306	-0.03(-0.39%)
Sep 27, 2022	6.557	6.829	6.557	6.829	966	-0.35(-4.89%)
Sep 26, 2022	7.180	7.180	7.180	7.180	404	+0.74(+11.44%)
Sep 23, 2022	6.671	7.224	6.443	6.443	2,837	+0.04(+0.55%)
Sep 20, 2022				6.408	173	+0.00(+0.00%)
Sep 16, 2022				6.408	484	-0.43(-6.29%)
Sep 15, 2022	6.838	6.838	6.791	6.838	2,555	-0.15(-2.11%)
Sep 14, 2022	7.189	7.189	6.985	6.985	551	-0.20(-2.84%)
Sep 13, 2022	6.908	7.189	6.899	7.189	1,481	-0.03(-0.36%)
Sep 12, 2022	7.264	7.264	7.198	7.215	1,814	+0.33(+4.87%)
Sep 08, 2022				6.880	329	+0.02(+0.24%)
Sep 07, 2022	7.013	7.013	6.864	6.864	1,523	-0.16(-2.25%)
Sep 06, 2022	7.022	7.022	7.022	7.022	1,221	+0.42(+6.38%)
Sep 02, 2022	7.189	7.303	6.583	6.601	8,601	-0.70(-9.61%)
Aug 31, 2022				7.303	227	-0.74(-9.17%)
Aug 29, 2022				8.040	141	+0.56(+7.51%)
Aug 26, 2022	7.564	7.564	7.479	7.479	455	+0.32(+4.54%)
Aug 25, 2022	7.347	7.724	7.154	7.154	721	-0.33(-4.45%)
Aug 24, 2022	7.136	7.553	7.136	7.487	1,397	-0.32(-4.16%)
Aug 23, 2022	7.900	7.900	7.812	7.812	437	+0.21(+2.77%)
Aug 19, 2022				7.601	193	-0.30(-3.78%)
Aug 18, 2022	7.935	8.150	7.900	7.900	541	-0.13(-1.64%)
Aug 17, 2022	8.606	8.606	7.777	8.032	1,773	-0.38(-4.55%)
Aug 16, 2022	7.479	8.415	7.479	8.415	5,209	+0.50(+6.28%)
Aug 15, 2022	8.040	10.04	7.224	7.918	186,574	+0.02(+0.22%)
Aug 12, 2022	7.667	8.047	7.667	7.900	6,203	+0.16(+2.12%)
Aug 11, 2022	7.900	7.900	7.736	7.736	2,831	+0.17(+2.29%)
Aug 10, 2022	7.355	7.969	7.355	7.563	4,073	-0.10(-1.35%)
Aug 09, 2022	7.321	7.779	7.321	7.667	2,259	-0.16(-1.99%)
Aug 08, 2022	8.531	8.531	6.966	7.822	28,823	-0.39(-4.74%)
Aug 05, 2022	8.989	9.508	8.194	8.211	34,259	-0.95(-10.38%)
Aug 04, 2022	9.490	11.04	9.075	9.162	59,158	-0.27(-2.84%)
Aug 03, 2022	9.499	10.16	8.885	9.430	19,567	-0.81(-7.93%)
Aug 02, 2022	12.40	12.40	8.712	10.24	126,883	-2.72(-21.00%)