Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.571	7.571	7.360	7.360	1,210	-0.03(-0.34%)
Sep 29, 2021	7.390	7.390	7.386	7.386	1,020	-0.18(-2.37%)
Sep 27, 2021		7.565	7.565	7.565	556	-0.25(-3.25%)
Sep 24, 2021	7.819	8.061	7.819	7.819	1,614	+0.28(+3.76%)
Sep 23, 2021	7.536	7.536	7.536	7.536	590	-0.02(-0.22%)
Sep 22, 2021	7.878	7.945	7.118	7.552	51,529	-0.08(-1.09%)
Sep 21, 2021	8.641	8.641	7.561	7.636	7,235	+0.38(+5.17%)
Sep 20, 2021	7.260	7.260	7.260	7.260	850	+0.04(+0.58%)
Sep 17, 2021	7.936	8.112	7.219	7.219	9,020	-0.30(-4.00%)
Sep 16, 2021	8.178	8.387	7.519	7.519	17,227	-0.62(-7.59%)
Sep 15, 2021	8.303	8.345	8.137	8.137	3,881	-0.26(-3.08%)
Sep 14, 2021	8.345	8.783	8.345	8.395	15,930	-0.14(-1.69%)
Sep 13, 2021	9.180	9.180	8.539	8.539	2,565	-0.68(-7.40%)
Sep 10, 2021	9.238	9.326	9.221	9.221	4,263	-0.38(-3.91%)
Sep 09, 2021	9.472	9.597	9.061	9.597	1,343	+0.25(+2.63%)
Sep 08, 2021	9.655	9.847	9.351	9.351	6,317	-0.25(-2.57%)
Sep 07, 2021	9.438	10.01	9.438	9.597	7,758	-0.37(-3.69%)
Sep 03, 2021	9.639	10.05	9.584	9.964	6,797	+0.08(+0.76%)
Sep 02, 2021	9.680	9.889	9.680	9.889	2,872	-0.05(-0.50%)
Sep 01, 2021	10.28	10.32	9.782	9.939	14,387	+0.16(+1.60%)
Aug 31, 2021	9.427	10.15	9.345	9.782	11,521	-0.15(-1.50%)
Aug 30, 2021	10.48	10.79	9.493	9.931	19,365	-1.71(-14.68%)
Aug 27, 2021	11.56	11.64	11.06	11.64	11,160	+0.66(+6.01%)
Aug 26, 2021	14.53	14.69	10.95	10.98	43,478	-2.44(-18.15%)
Aug 25, 2021	10.59	16.35	10.38	13.41	82,303	+5.05(+60.41%)