Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				4.843	328	+0.01(+0.22%)
Oct 26, 2023	4.983	4.983	4.832	4.832	834	+0.07(+1.56%)
Oct 25, 2023	5.101	5.101	4.757	4.757	412	-0.04(-0.78%)
Oct 24, 2023	4.795	4.795	4.795	4.795	471	+0.03(+0.58%)
Oct 23, 2023	4.767	4.767	4.767	4.767	218	-0.25(-5.00%)
Oct 20, 2023	5.018	5.018	5.018	5.018	1,345	-0.54(-9.73%)
Oct 19, 2023	5.064	5.558	5.064	5.558	7,120	+0.76(+15.93%)
Oct 18, 2023	4.748	5.071	4.739	4.795	9,600	-0.38(-7.36%)
Oct 17, 2023	5.018	5.250	4.795	5.176	12,177	+0.11(+2.20%)
Oct 16, 2023	5.018	5.111	4.842	5.064	13,392	+0.27(+5.62%)
Oct 13, 2023	5.259	5.296	4.795	4.795	9,033	-0.78(-14.00%)
Oct 12, 2023	5.575	5.575	5.575	5.575	1,137	+0.00(+0.00%)
Oct 11, 2023	5.677	5.738	5.575	5.575	2,998	-0.23(-4.00%)
Oct 10, 2023	5.854	5.854	5.668	5.807	12,422	+0.09(+1.62%)
Oct 09, 2023	6.049	6.077	5.715	5.715	3,942	-0.47(-7.66%)
Oct 06, 2023	6.068	6.305	6.068	6.189	1,970	+0.00(+0.00%)
Oct 05, 2023	6.188	6.188	6.188	6.188	496	+0.43(+7.52%)
Oct 04, 2023	5.687	5.756	5.659	5.756	955	-0.63(-9.84%)
Oct 03, 2023	6.411	6.411	6.374	6.384	461	-0.20(-2.97%)