Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.329	5.329	5.329	5.329	421	-0.01(-0.21%)
Jan 26, 2023				5.340	65	+0.38(+7.63%)
Jan 25, 2023	5.006	5.006	4.961	4.961	623	-0.04(-0.72%)
Jan 24, 2023	5.015	5.024	4.997	4.997	1,054	-0.10(-1.94%)
Jan 23, 2023	5.400	5.400	5.078	5.095	983	-0.43(-7.79%)
Jan 13, 2023				5.526	123	+0.27(+5.12%)
Jan 11, 2023				5.257	80	+0.12(+2.27%)
Jan 10, 2023	5.113	5.140	5.113	5.140	538	+0.45(+9.56%)