Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				7.504	482	-0.42(-5.31%)
Aug 30, 2023	7.886	7.934	7.576	7.924	1,497	+0.27(+3.59%)
Aug 29, 2023	7.571	7.705	7.575	7.650	1,077	-0.29(-3.69%)
Aug 28, 2023	7.944	7.944	7.944	7.944	500	+0.19(+2.47%)
Aug 25, 2023	8.049	8.049	7.752	7.752	2,169	+0.26(+3.44%)
Aug 21, 2023				7.494	31	-0.13(-1.75%)
Aug 18, 2023	7.886	8.318	7.131	7.628	31,098	+0.13(+1.79%)
Aug 17, 2023	7.322	7.513	7.322	7.494	2,055	+0.01(+0.13%)
Aug 16, 2023	7.466	7.552	7.122	7.485	2,990	+0.07(+0.90%)
Aug 15, 2023	7.456	7.456	7.418	7.418	505	-0.18(-2.39%)
Aug 14, 2023	7.427	7.599	7.427	7.599	1,367	-0.08(-1.06%)
Aug 11, 2023	7.516	7.681	7.516	7.681	1,201	+0.12(+1.55%)
Aug 10, 2023	7.093	7.798	7.093	7.563	6,994	+0.02(+0.24%)
Aug 09, 2023	7.516	7.845	7.507	7.545	5,546	-0.16(-2.07%)
Aug 08, 2023	7.798	8.118	7.516	7.704	7,097	-0.71(-8.48%)
Aug 07, 2023	7.563	8.418	7.272	8.418	1,898	+0.81(+10.62%)
Aug 04, 2023	7.704	7.836	7.422	7.610	5,866	-0.00(-0.05%)
Aug 03, 2023	7.610	7.902	7.610	7.614	3,767	+0.00(+0.05%)