Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.475	6.475	5.919	6.442	667	-0.13(-1.93%)
Jun 29, 2022	6.703	6.703	6.155	6.568	1,633	-0.16(-2.38%)
Jun 28, 2022	6.703	6.728	6.138	6.728	1,769	+0.37(+5.84%)
Jun 27, 2022	6.138	6.492	5.919	6.357	1,704	+0.07(+1.07%)
Jun 24, 2022	6.290	6.290	6.197	6.290	3,657	+0.59(+10.35%)
Jun 22, 2022				5.700	97	+0.34(+6.29%)
Jun 17, 2022				5.363	220	+0.24(+4.78%)
Jun 16, 2022	5.118	5.118	5.118	5.118	693	-0.25(-4.71%)
Jun 15, 2022	5.169	5.371	5.169	5.371	467	-0.10(-1.81%)
Jun 13, 2022				5.470	234	+0.02(+0.42%)
Jun 10, 2022	5.447	5.447	5.447	5.447	143	-0.48(-8.05%)
Jun 09, 2022	5.924	5.924	5.924	5.924	448	+0.38(+6.86%)
Jun 08, 2022	5.540	5.544	5.544	5.544	250	-0.19(-3.37%)
Jun 03, 2022				5.737	72	+0.13(+2.32%)