Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.554	5.554	5.554	5.554	180	-0.21(-3.57%)
Feb 27, 2023	5.974	5.974	5.760	5.760	549	-0.06(-1.07%)
Feb 24, 2023	5.903	5.903	5.822	5.822	759	-0.11(-1.81%)
Feb 23, 2023	5.929	5.929	5.929	5.929	559	-0.15(-2.50%)
Feb 22, 2023	5.992	6.081	5.992	6.081	779	+0.09(+1.49%)
Feb 21, 2023	5.992	5.992	5.992	5.992	501	+0.00(+0.00%)
Feb 17, 2023	6.037	6.072	5.992	5.992	978	-0.15(-2.48%)
Feb 16, 2023	5.992	6.162	5.992	6.144	3,363	+0.21(+3.46%)
Feb 15, 2023	6.135	6.162	5.938	5.938	954	-0.22(-3.62%)
Feb 14, 2023	5.715	6.162	5.675	6.162	5,121	+0.04(+0.58%)
Feb 13, 2023	5.968	6.134	5.776	6.126	6,251	+0.31(+5.31%)
Feb 10, 2023	5.688	5.817	5.688	5.817	502	+0.49(+9.15%)
Feb 09, 2023	6.222	6.222	5.330	5.330	6,949	-0.49(-8.42%)
Feb 08, 2023	5.820	6.205	5.820	5.820	9,387	+0.20(+3.60%)
Feb 07, 2023	5.601	5.712	5.601	5.618	4,201	+0.05(+0.93%)
Feb 06, 2023	5.496	5.566	5.487	5.566	2,925	+0.20(+3.72%)
Feb 03, 2023	5.470	5.470	5.366	5.366	1,614	+0.16(+3.06%)
Feb 02, 2023	5.207	5.207	5.207	5.207	700	-0.03(-0.67%)