Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				5.259	264	+0.15(+2.99%)
Nov 28, 2023	5.106	5.106	5.106	5.106	431	+0.22(+4.49%)
Nov 27, 2023	4.839	4.887	4.839	4.887	1,080	+0.10(+1.99%)
Nov 22, 2023				4.791	147	-0.46(-8.73%)
Nov 20, 2023				5.249	267	+0.20(+4.04%)
Nov 17, 2023	5.045	5.045	5.045	5.045	656	+0.03(+0.69%)
Nov 16, 2023	5.011	5.011	5.011	5.011	166	-0.47(-8.54%)
Nov 15, 2023	5.154	5.488	4.968	5.478	6,199	+0.39(+7.68%)
Nov 14, 2023	4.992	5.106	4.829	5.087	2,035	+0.16(+3.30%)
Nov 13, 2023	5.380	5.417	4.898	4.925	7,522	+0.13(+2.71%)
Nov 10, 2023	5.111	5.296	4.795	4.795	1,438	-0.32(-6.27%)
Nov 09, 2023	5.027	5.115	5.018	5.115	1,576	+0.00(+0.09%)
Nov 08, 2023	5.157	5.157	5.111	5.111	636	-0.19(-3.51%)
Nov 07, 2023	5.296	5.296	5.296	5.296	862	+0.19(+3.64%)