Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.518	6.518	6.518	6.518	529	+0.16(+2.49%)
Jan 30, 2024	6.155	6.406	6.155	6.360	1,791	+0.07(+1.19%)
Jan 29, 2024	6.192	6.295	6.192	6.285	1,003	+0.20(+3.37%)
Jan 26, 2024	6.093	6.093	6.081	6.081	440	+0.02(+0.31%)
Jan 25, 2024	6.053	6.192	6.053	6.062	2,318	+0.47(+8.50%)
Jan 24, 2024	6.174	6.406	5.587	5.587	3,747	-0.33(-5.51%)
Jan 23, 2024	5.485	6.006	5.485	5.913	3,798	+0.43(+7.81%)
Jan 22, 2024	5.429	5.485	5.429	5.484	1,930	+0.10(+1.90%)
Jan 19, 2024	5.401	5.401	5.364	5.382	2,065	-0.10(-1.74%)
Jan 18, 2024	5.308	5.478	5.075	5.478	1,489	+0.24(+4.48%)
Jan 17, 2024	5.242	5.242	5.242	5.242	186	+0.08(+1.62%)
Jan 12, 2024				5.159	152	+0.05(+0.91%)
Jan 10, 2024				5.112	30	-0.01(-0.18%)
Jan 08, 2024				5.122	250	+0.01(+0.18%)
Jan 05, 2024	5.112	5.112	5.112	5.112	846	+0.03(+0.55%)
Jan 04, 2024	5.084	5.084	5.084	5.084	471	-0.01(-0.24%)
Jan 03, 2024	5.096	5.096	5.096	5.096	371	-0.03(-0.49%)
Jan 02, 2024	4.870	5.121	4.870	5.121	577	-0.00(-0.00%)
Dec 29, 2023	5.121	5.121	5.121	5.121	414	+0.15(+3.00%)
Dec 28, 2023	5.075	5.075	4.972	4.972	1,023	-0.22(-4.22%)
Dec 26, 2023				5.191	204	+0.25(+4.99%)
Dec 22, 2023	4.944	4.944	4.944	4.944	461	-0.08(-1.66%)
Dec 21, 2023	5.195	5.195	4.768	5.028	1,493	-0.10(-2.00%)
Dec 20, 2023	5.177	5.242	5.131	5.131	1,083	+0.02(+0.42%)
Dec 19, 2023	5.298	5.298	5.084	5.109	1,159	-0.04(-0.87%)
Dec 18, 2023	4.724	5.154	4.724	5.154	4,239	+0.12(+2.31%)
Dec 15, 2023	4.842	5.038	4.749	5.038	13,637	+0.15(+3.05%)
Dec 14, 2023	4.889	4.889	4.889	4.889	606	+0.00(+0.00%)
Dec 12, 2023				4.889	812	-0.00(-0.00%)
Dec 11, 2023	4.889	4.889	4.889	4.889	571	+0.00(+0.00%)
Dec 08, 2023	4.889	4.889	4.889	4.889	422	+0.14(+2.94%)
Dec 07, 2023	4.823	4.921	4.721	4.749	4,655	-0.15(-3.04%)
Dec 04, 2023				4.898	108	-0.34(-6.57%)
Dec 01, 2023	5.242	5.242	5.242	5.242	352	+0.11(+2.18%)
Nov 29, 2023				5.131	270	+0.15(+2.99%)
Nov 28, 2023	4.982	4.982	4.982	4.982	442	+0.21(+4.49%)
Nov 27, 2023	4.721	4.768	4.721	4.768	1,107	+0.09(+1.99%)
Nov 22, 2023				4.674	151	-0.45(-8.73%)
Nov 20, 2023				5.121	273	+0.20(+4.04%)
Nov 17, 2023	4.922	4.922	4.922	4.922	673	+0.03(+0.69%)
Nov 16, 2023	4.889	4.889	4.889	4.889	170	-0.46(-8.54%)
Nov 15, 2023	5.028	5.354	4.847	5.345	6,354	+0.38(+7.68%)
Nov 14, 2023	4.870	4.982	4.712	4.964	2,086	+0.16(+3.30%)
Nov 13, 2023	5.249	5.285	4.779	4.805	7,710	+0.13(+2.71%)
Nov 10, 2023	4.986	5.167	4.678	4.678	1,474	-0.31(-6.27%)
Nov 09, 2023	4.905	4.991	4.895	4.991	1,615	+0.00(+0.09%)
Nov 08, 2023	5.031	5.031	4.986	4.986	651	-0.18(-3.51%)
Nov 07, 2023	5.167	5.167	5.167	5.167	883	+0.18(+3.64%)