Farmer Brothers Company - Common Stock (NQ:FARM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	1.520	1.528	1.460	1.470	62,825	-0.03(-2.00%)
May 20, 2025	1.470	1.540	1.470	1.500	144,547	+0.03(+2.04%)
May 19, 2025	1.500	1.570	1.460	1.470	231,742	-0.02(-1.34%)
May 16, 2025	1.550	1.580	1.470	1.490	226,698	-0.06(-3.87%)
May 15, 2025	1.580	1.590	1.465	1.550	300,796	-0.04(-2.52%)
May 14, 2025	1.640	1.660	1.560	1.590	236,544	-0.04(-2.45%)
May 13, 2025	1.660	1.730	1.620	1.630	125,836	-0.04(-2.40%)
May 12, 2025	1.650	1.700	1.650	1.670	97,398	+0.04(+2.45%)
May 09, 2025	1.600	1.750	1.600	1.630	215,841	-0.27(-14.21%)
May 08, 2025	1.800	1.900	1.780	1.900	99,107	+0.10(+5.56%)
May 07, 2025	1.870	1.885	1.800	1.800	162,619	+0.00(+0.00%)
May 06, 2025	1.774	1.830	1.700	1.800	105,490	+0.05(+2.86%)
May 05, 2025	1.850	1.850	1.740	1.750	54,696	-0.07(-3.85%)
May 02, 2025	1.800	1.887	1.800	1.820	45,915	+0.04(+2.25%)
May 01, 2025	1.860	1.904	1.730	1.780	86,835	-0.09(-4.81%)
Apr 30, 2025	1.830	1.940	1.830	1.870	45,652	-0.01(-0.53%)
Apr 29, 2025	1.820	1.890	1.810	1.880	47,498	+0.08(+4.44%)
Apr 28, 2025	1.850	1.865	1.800	1.800	46,991	-0.03(-1.64%)
Apr 25, 2025	1.850	1.880	1.760	1.830	46,502	-0.03(-1.61%)
Apr 24, 2025	1.790	1.880	1.770	1.860	52,100	+0.09(+5.08%)
Apr 23, 2025	1.770	1.819	1.701	1.770	60,431	+0.07(+4.12%)
Apr 22, 2025	1.720	1.750	1.670	1.700	60,422	+0.01(+0.59%)
Apr 21, 2025	1.730	1.750	1.650	1.690	58,762	-0.03(-1.74%)
Apr 17, 2025	1.770	1.843	1.690	1.720	68,012	+0.06(+3.61%)
Apr 16, 2025	1.680	1.810	1.620	1.660	91,677	-0.04(-2.35%)
Apr 15, 2025	1.810	1.850	1.690	1.700	120,097	-0.12(-6.59%)
Apr 14, 2025	1.790	1.840	1.751	1.820	54,207	+0.07(+4.00%)
Apr 11, 2025	1.760	1.804	1.645	1.750	65,148	+0.01(+0.57%)
Apr 10, 2025	1.750	1.810	1.705	1.740	137,602	-0.07(-3.87%)
Apr 09, 2025	1.770	1.930	1.710	1.810	271,548	+0.04(+2.26%)
Apr 08, 2025	1.930	1.960	1.770	1.770	223,446	-0.08(-4.32%)
Apr 07, 2025	1.810	2.010	1.780	1.850	138,578	-0.07(-3.65%)
Apr 04, 2025	1.990	1.990	1.740	1.920	206,488	-0.13(-6.34%)
Apr 03, 2025	2.220	2.294	2.010	2.050	270,137	-0.20(-8.89%)
Apr 02, 2025	2.210	2.280	2.200	2.250	95,000	+0.04(+1.81%)
Apr 01, 2025	2.220	2.320	2.160	2.210	148,385	-0.01(-0.45%)
Mar 31, 2025	2.250	2.270	2.180	2.220	110,768	-0.04(-1.77%)
Mar 28, 2025	2.450	2.500	2.210	2.260	325,782	-0.17(-7.00%)
Mar 27, 2025	2.350	2.430	2.300	2.430	110,215	+0.08(+3.40%)
Mar 26, 2025	2.320	2.420	2.272	2.350	102,911	+0.05(+2.17%)
Mar 25, 2025	2.270	2.310	2.210	2.300	109,964	+0.03(+1.32%)
Mar 24, 2025	2.140	2.320	2.120	2.270	281,478	+0.07(+3.18%)
Mar 21, 2025	2.150	2.250	2.107	2.200	310,768	+0.04(+1.85%)
Mar 20, 2025	2.160	2.180	2.105	2.160	178,924	-0.03(-1.37%)
Mar 19, 2025	2.170	2.200	2.100	2.190	190,169	+0.03(+1.39%)
Mar 18, 2025	2.280	2.306	2.100	2.160	164,120	-0.12(-5.26%)
Mar 17, 2025	2.280	2.375	2.195	2.280	208,110	+0.06(+2.70%)
Mar 14, 2025	2.230	2.440	2.220	2.220	268,991	-0.01(-0.45%)
Mar 13, 2025	2.320	2.420	2.140	2.230	327,678	-0.11(-4.70%)
Mar 12, 2025	2.350	2.450	2.260	2.340	314,969	-0.01(-0.43%)
Mar 11, 2025	2.320	2.470	2.270	2.350	259,447	-0.02(-0.84%)
Mar 10, 2025	2.680	2.780	2.340	2.370	396,410	-0.31(-11.57%)
Mar 07, 2025	2.600	2.820	2.560	2.680	256,763	+0.05(+1.90%)
Mar 06, 2025	2.610	2.770	2.550	2.630	184,855	+0.02(+0.77%)
Mar 05, 2025	2.750	2.770	2.440	2.610	430,044	-0.17(-6.12%)
Mar 04, 2025	2.800	2.860	2.570	2.780	305,935	-0.08(-2.80%)