FACT II Acquisition Corp. - Class A Ordinary Shares (NQ:FACT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	10.28	10.29	10.28	10.29	81,900	+0.00(+0.00%)
Jul 30, 2025				10.29	0	-0.02(-0.19%)
Jul 28, 2025				10.31	2	+0.04(+0.39%)
Jul 22, 2025				10.27	3	-0.03(-0.29%)
Jul 21, 2025	10.31	10.31	10.30	10.30	7,464	+0.03(+0.29%)
Jul 18, 2025	10.27	10.27	10.27	10.27	294,028	+0.00(+0.00%)
Jul 17, 2025	10.27	10.28	10.26	10.27	332,006	+0.01(+0.10%)
Jul 16, 2025	10.26	10.29	10.26	10.26	1,200	-0.04(-0.39%)
Jul 15, 2025	10.30	10.30	10.30	10.30	58,000	+0.00(+0.00%)
Jul 14, 2025	10.30	10.30	10.30	10.30	130	+0.00(+0.00%)
Jul 11, 2025	10.30	10.30	10.30	10.30	100	+0.03(+0.29%)
Jul 09, 2025				10.27	1	-0.02(-0.19%)
Jul 08, 2025	10.30	10.30	10.29	10.29	100,039	-0.00(-0.03%)
Jul 02, 2025				10.29	2	-0.01(-0.07%)
Jul 01, 2025	10.30	10.30	10.29	10.30	409,016	+0.01(+0.10%)
Jun 27, 2025				10.29	44	+0.04(+0.39%)
Jun 25, 2025				10.25	94	+0.00(+0.00%)
Jun 24, 2025	10.25	10.25	10.25	10.25	181	+0.00(+0.00%)
Jun 23, 2025	10.23	10.29	10.23	10.25	3,138	+0.00(+0.00%)
Jun 20, 2025	10.25	10.29	10.25	10.25	11,415	-0.01(-0.10%)
Jun 17, 2025				10.26	77	+0.02(+0.20%)
Jun 16, 2025	10.22	10.24	10.22	10.24	62,686	+0.01(+0.10%)
Jun 13, 2025	10.22	10.23	10.22	10.23	47,458	-0.00(-0.05%)
Jun 12, 2025	10.22	10.23	10.22	10.23	21,839	+0.01(+0.10%)
Jun 11, 2025	10.22	10.22	10.21	10.22	10,609	+0.01(+0.10%)
Jun 10, 2025	10.22	10.23	10.21	10.21	21,044	-0.01(-0.05%)
Jun 09, 2025	10.22	10.22	10.22	10.22	375,029	-0.01(-0.10%)
Jun 06, 2025	10.22	10.23	10.22	10.23	6,441	+0.01(+0.10%)
Jun 05, 2025	10.21	10.22	10.21	10.22	63,919	+0.02(+0.20%)
Jun 03, 2025				10.20	7	+0.02(+0.20%)