Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.070	1.138	1.030	1.040	37,268	-0.04(-3.70%)
Oct 31, 2024	1.120	1.150	1.060	1.080	18,019	-0.05(-4.42%)
Oct 30, 2024	1.140	1.160	1.130	1.130	24,741	+0.01(+0.89%)
Oct 29, 2024	1.120	1.150	1.120	1.120	11,495	+0.00(+0.00%)
Oct 28, 2024	1.190	1.205	1.100	1.120	58,493	-0.08(-6.67%)
Oct 25, 2024	1.220	1.225	1.150	1.200	49,177	-0.02(-1.64%)
Oct 24, 2024	1.300	1.300	1.220	1.220	82,148	-0.05(-3.94%)
Oct 23, 2024	1.230	1.320	1.210	1.270	103,939	-0.05(-3.79%)
Oct 22, 2024	1.060	1.337	0.9900	1.320	507,417	+0.26(+24.53%)
Oct 21, 2024	1.070	1.070	1.030	1.060	33,597	+0.00(+0.00%)
Oct 18, 2024	1.050	1.090	1.040	1.060	71,070	+0.02(+1.92%)
Oct 17, 2024	1.080	1.100	1.010	1.040	71,643	-0.05(-4.59%)
Oct 16, 2024	1.120	1.134	1.060	1.090	47,856	-0.01(-0.91%)
Oct 15, 2024	1.210	1.230	1.030	1.100	96,135	-0.10(-8.33%)
Oct 14, 2024	1.280	1.280	1.200	1.200	27,479	-0.06(-4.76%)
Oct 11, 2024	1.270	1.320	1.210	1.260	40,878	-0.02(-1.95%)
Oct 10, 2024	1.270	1.330	1.227	1.285	16,936	-0.02(-1.15%)
Oct 09, 2024	1.310	1.310	1.200	1.300	79,803	-0.02(-1.52%)
Oct 08, 2024	1.310	1.340	1.270	1.320	14,755	-0.03(-1.87%)
Oct 07, 2024	1.390	1.390	1.300	1.345	68,442	-0.04(-3.22%)
Oct 04, 2024	1.420	1.420	1.320	1.390	51,155	-0.00(-0.01%)
Oct 03, 2024	1.390	1.473	1.360	1.390	24,459	+0.00(+0.00%)
Oct 02, 2024	1.370	1.408	1.312	1.390	41,371	+0.09(+6.66%)
Oct 01, 2024	1.400	1.400	1.252	1.303	27,567	-0.02(-1.27%)
Sep 30, 2024	1.360	1.470	1.320	1.320	125,918	-0.00(-0.01%)
Sep 27, 2024	1.310	1.363	1.281	1.320	33,662	+0.04(+3.13%)
Sep 26, 2024	1.300	1.410	1.280	1.280	46,869	+0.02(+1.59%)
Sep 25, 2024	1.280	1.308	1.260	1.260	22,681	-0.04(-3.08%)
Sep 24, 2024	1.190	1.440	1.170	1.300	115,787	+0.13(+11.12%)
Sep 23, 2024	1.350	1.406	1.170	1.170	147,940	-0.18(-13.01%)
Sep 20, 2024	1.400	1.450	1.340	1.345	39,427	-0.07(-5.28%)
Sep 19, 2024	1.390	1.430	1.360	1.420	27,342	+0.02(+1.43%)
Sep 18, 2024	1.330	1.410	1.330	1.400	19,815	+0.03(+2.19%)
Sep 17, 2024	1.350	1.430	1.300	1.370	71,735	+0.04(+2.62%)
Sep 16, 2024	1.260	1.390	1.240	1.335	43,239	+0.02(+1.91%)
Sep 13, 2024	1.320	1.360	1.240	1.310	40,362	+0.02(+1.55%)
Sep 12, 2024	1.270	1.330	1.250	1.290	82,093	+0.04(+2.79%)
Sep 11, 2024	1.280	1.365	1.250	1.255	65,606	-0.04(-2.71%)
Sep 10, 2024	1.370	1.480	1.225	1.290	358,219	-0.24(-15.69%)
Sep 09, 2024	1.580	1.630	1.450	1.530	224,086	-0.04(-2.55%)
Sep 06, 2024	1.600	1.620	1.430	1.570	182,308	-0.02(-1.57%)
Sep 05, 2024	1.500	1.620	1.480	1.595	70,527	+0.06(+4.25%)
Sep 04, 2024	1.530	1.570	1.410	1.530	153,609	-0.12(-7.27%)