Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	35.58	35.58	35.58	35.58	2	+0.18(+0.50%)
Jul 03, 2024	35.40	35.40	35.40	35.40	100	+0.21(+0.61%)
Jul 02, 2024	35.19	35.19	35.19	35.19	3	+0.16(+0.46%)
Jul 01, 2024	35.02	35.03	35.02	35.03	2,300	-0.18(-0.51%)
Jun 28, 2024	35.21	35.21	35.21	35.21	0	-0.18(-0.50%)
Jun 27, 2024	35.39	35.39	35.39	35.39	0	+0.13(+0.36%)
Jun 26, 2024	35.25	35.26	35.25	35.26	102	-0.24(-0.67%)
Jun 25, 2024	35.50	35.50	35.50	35.50	0	+0.01(+0.04%)
Jun 24, 2024	35.48	35.48	35.48	35.48	51	+0.04(+0.11%)
Jun 21, 2024	35.44	35.44	35.44	35.44	100	+0.00(+0.01%)
Jun 20, 2024	35.44	35.44	35.44	35.44	0	-0.10(-0.28%)
Jun 18, 2024	35.53	35.55	35.50	35.54	1,459	+0.15(+0.42%)
Jun 17, 2024	35.39	35.39	35.39	35.39	9	-0.15(-0.43%)
Jun 14, 2024	35.54	35.54	35.54	35.54	100	+0.01(+0.04%)
Jun 13, 2024	35.53	35.53	35.53	35.53	63	+0.19(+0.53%)
Jun 12, 2024	35.34	35.34	35.34	35.34	0	+0.16(+0.46%)
Jun 11, 2024	35.18	35.18	35.18	35.18	3	+0.14(+0.40%)
Jun 10, 2024	35.04	35.04	35.04	35.04	130	-0.06(-0.18%)
Jun 07, 2024	35.11	35.11	35.11	35.11	100	-0.28(-0.79%)
Jun 06, 2024	35.38	35.38	35.38	35.38	3	-0.00(-0.01%)
Jun 05, 2024	35.39	35.39	35.39	35.39	0	+0.10(+0.28%)
Jun 04, 2024	35.29	35.29	35.29	35.29	0	+0.16(+0.45%)
Jun 03, 2024	35.13	35.13	35.13	35.13	5	+0.17(+0.49%)
May 31, 2024	34.96	34.96	34.96	34.96	100	+0.19(+0.54%)
May 30, 2024	34.77	34.77	34.77	34.77	0	+0.16(+0.46%)
May 29, 2024	34.61	34.61	34.61	34.61	2	-0.18(-0.52%)
May 28, 2024	34.79	34.79	34.79	34.79	3	-0.17(-0.48%)
May 24, 2024	34.96	34.96	34.96	34.96	100	+0.06(+0.18%)
May 23, 2024	34.84	34.90	34.80	34.90	5,044	-0.12(-0.34%)
May 22, 2024	35.02	35.02	35.02	35.02	0	-0.03(-0.08%)
May 21, 2024	35.05	35.05	35.05	35.05	0	+0.06(+0.19%)
May 20, 2024	34.98	34.98	34.98	34.98	10	-0.04(-0.10%)
May 17, 2024	35.06	35.06	34.97	35.02	6,659	-0.05(-0.16%)
May 16, 2024	35.07	35.07	35.07	35.07	0	-0.05(-0.13%)
May 15, 2024	35.12	35.12	35.12	35.12	0	+0.24(+0.68%)
May 14, 2024	34.88	34.88	34.88	34.88	3	+0.09(+0.27%)
May 13, 2024	34.78	34.78	34.78	34.78	0	+0.02(+0.07%)
May 10, 2024	34.76	34.76	34.76	34.76	0	-0.10(-0.29%)
May 09, 2024	34.86	34.86	34.86	34.86	1	+0.07(+0.20%)
May 08, 2024	34.79	34.79	34.79	34.79	4	-0.08(-0.23%)
May 07, 2024	34.87	34.87	34.87	34.87	1	+0.05(+0.15%)
May 06, 2024	34.82	34.82	34.82	34.82	2	+0.06(+0.18%)
May 03, 2024	34.77	34.78	34.76	34.76	507	+0.19(+0.54%)
May 02, 2024	34.57	34.57	34.57	34.57	0	+0.17(+0.48%)