AB Corporate Bond ETF (NQ:EYEG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	35.86	35.87	35.83	35.85	31,401	-0.02(-0.06%)
Dec 16, 2025	35.81	35.89	35.81	35.87	858	+0.09(+0.25%)
Dec 15, 2025	35.86	35.86	35.77	35.78	13,780	-0.02(-0.06%)
Dec 12, 2025	35.77	36.46	35.71	35.80	69,170	-0.12(-0.33%)
Dec 11, 2025	36.02	36.10	35.92	35.92	2,679	-0.05(-0.14%)
Dec 10, 2025	35.92	35.97	35.92	35.97	741	+0.12(+0.33%)
Dec 09, 2025	35.95	35.95	35.85	35.85	1,020	-0.05(-0.13%)
Dec 08, 2025	35.83	35.90	35.83	35.90	870	-0.03(-0.10%)
Dec 05, 2025	35.97	35.97	35.93	35.93	266	-0.05(-0.13%)
Dec 04, 2025	35.98	35.98	35.98	35.98	45	-0.06(-0.15%)
Dec 03, 2025	36.03	36.03	36.03	36.03	96	+0.06(+0.18%)
Dec 02, 2025	36.00	36.00	35.94	35.97	14,410	+0.04(+0.12%)
Dec 01, 2025	35.93	35.93	35.93	35.93	47	-0.31(-0.87%)
Nov 28, 2025	36.25	36.25	36.24	36.24	4,322	-0.04(-0.10%)
Nov 26, 2025	36.24	36.27	36.24	36.27	280	+0.10(+0.29%)
Nov 25, 2025	36.17	36.17	36.17	36.17	128	+0.07(+0.19%)
Nov 24, 2025	36.04	36.10	36.04	36.10	351	+0.15(+0.40%)
Nov 21, 2025	35.98	35.98	35.95	35.95	212	+0.07(+0.20%)
Nov 20, 2025	35.93	35.93	35.88	35.88	198	+0.04(+0.13%)
Nov 19, 2025	35.90	35.90	35.84	35.84	433	-0.03(-0.08%)
Nov 18, 2025	35.86	35.87	35.86	35.87	711	+0.02(+0.04%)
Nov 17, 2025	35.85	35.85	35.85	35.85	35	+0.02(+0.06%)
Nov 14, 2025	35.85	35.85	35.83	35.83	123	-0.11(-0.30%)
Nov 13, 2025	35.98	36.01	35.92	35.94	14,281	-0.13(-0.36%)
Nov 12, 2025	36.07	36.07	36.07	36.07	14	-0.03(-0.08%)
Nov 11, 2025	36.10	36.10	36.10	36.10	12	+0.12(+0.35%)
Nov 10, 2025	35.98	35.98	35.98	35.98	8	+0.02(+0.04%)
Nov 07, 2025	35.97	35.97	35.96	35.96	206	-0.06(-0.18%)
Nov 06, 2025	36.02	36.02	36.02	36.02	15	+0.13(+0.38%)
Nov 05, 2025	35.91	35.91	35.89	35.89	322	-0.08(-0.21%)
Nov 04, 2025	35.97	35.97	35.97	35.97	1,273	+0.02(+0.06%)
Nov 03, 2025	35.92	36.05	35.92	35.95	2,062	-0.07(-0.19%)
Oct 31, 2025	36.01	36.01	36.01	36.01	243	-0.11(-0.29%)
Oct 30, 2025	36.20	36.20	36.12	36.12	1,088	-0.11(-0.32%)
Oct 29, 2025	36.24	36.24	36.24	36.24	40	-0.17(-0.48%)
Oct 28, 2025	36.38	36.41	36.38	36.41	155	-0.03(-0.08%)
Oct 27, 2025	36.41	36.49	36.41	36.44	14,078	+0.09(+0.25%)
Oct 24, 2025	36.35	36.35	36.35	36.35	100	+0.07(+0.18%)
Oct 23, 2025	36.28	36.28	36.28	36.28	13	-0.07(-0.18%)
Oct 22, 2025	36.35	36.35	36.35	36.35	11	+0.03(+0.08%)
Oct 21, 2025	36.32	36.32	36.32	36.32	12	+0.03(+0.07%)
Oct 20, 2025	36.29	36.29	36.29	36.29	51	+0.07(+0.21%)
Oct 17, 2025	36.19	36.22	36.19	36.22	109	+0.03(+0.10%)
Oct 16, 2025	36.19	36.19	36.19	36.19	13	+0.01(+0.04%)
Oct 15, 2025	36.17	36.17	36.17	36.17	10	+0.03(+0.08%)
Oct 14, 2025	36.14	36.14	36.14	36.14	20	+0.06(+0.18%)
Oct 13, 2025	36.08	36.08	36.08	36.08	14	+0.06(+0.18%)
Oct 10, 2025	36.01	36.01	36.01	36.01	100	+0.10(+0.28%)
Oct 09, 2025	35.91	35.91	35.91	35.91	10	-0.07(-0.19%)
Oct 08, 2025	36.01	36.05	35.98	35.98	2,862	-0.02(-0.06%)
Oct 07, 2025	35.99	36.08	35.99	36.00	603	+0.05(+0.15%)
Oct 06, 2025	35.95	35.95	35.95	35.95	15	-0.09(-0.25%)
Oct 03, 2025	36.04	36.04	36.04	36.04	100	-0.04(-0.10%)
Oct 02, 2025	36.07	36.07	36.07	36.07	12	+0.06(+0.17%)