Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.25	19.48	19.05	19.07	1,067,080	-0.19(-0.98%)
Aug 30, 2023	19.19	19.62	19.05	19.25	918,863	-0.08(-0.41%)
Aug 29, 2023	19.24	19.53	19.20	19.33	793,787	-0.05(-0.26%)
Aug 28, 2023	19.44	19.73	19.28	19.38	523,285	+0.19(+0.98%)
Aug 25, 2023	19.35	19.80	18.99	19.20	751,081	-0.13(-0.67%)
Aug 24, 2023	19.72	19.92	19.27	19.32	669,130	-0.40(-2.01%)
Aug 23, 2023	19.32	19.84	19.18	19.72	780,702	+0.38(+1.95%)
Aug 22, 2023	19.43	20.06	19.02	19.34	958,808	+0.30(+1.56%)
Aug 21, 2023	19.27	19.48	18.79	19.05	1,266,917	-0.22(-1.13%)
Aug 18, 2023	19.33	19.90	19.24	19.26	1,517,548	-0.64(-3.24%)
Aug 17, 2023	21.52	21.58	19.83	19.91	1,580,485	-1.56(-7.26%)
Aug 16, 2023	22.17	22.50	21.44	21.47	742,148	-0.77(-3.47%)
Aug 15, 2023	22.23	22.44	22.00	22.24	1,073,023	-0.12(-0.53%)
Aug 14, 2023	22.27	22.62	22.09	22.36	860,800	-0.26(-1.14%)
Aug 11, 2023	22.13	22.81	21.87	22.62	887,101	+0.08(+0.35%)
Aug 10, 2023	23.64	24.22	22.44	22.54	1,138,050	-0.93(-3.96%)
Aug 09, 2023	24.44	24.44	23.26	23.47	1,312,280	-1.05(-4.28%)
Aug 08, 2023	23.75	24.54	23.18	24.52	965,961	+0.26(+1.06%)
Aug 07, 2023	24.44	24.92	24.08	24.26	1,008,261	+0.25(+1.03%)
Aug 04, 2023	24.74	24.74	23.05	24.01	2,003,907	-0.80(-3.23%)
Aug 03, 2023	23.31	24.98	23.08	24.81	1,577,809	+0.82(+3.42%)
Aug 02, 2023	24.56	24.75	23.76	23.99	775,489	-1.08(-4.30%)
Aug 01, 2023	24.39	25.13	24.04	25.07	979,481	+0.39(+1.56%)
Jul 31, 2023	23.87	24.71	23.75	24.68	835,059	+0.65(+2.72%)
Jul 28, 2023	22.88	24.07	22.77	24.03	1,048,175	+1.51(+6.73%)
Jul 27, 2023	23.61	23.81	22.37	22.52	823,415	-0.55(-2.40%)
Jul 26, 2023	23.14	23.35	22.72	23.07	639,327	-0.14(-0.60%)
Jul 25, 2023	22.33	24.34	22.27	23.21	1,128,469	+0.84(+3.76%)
Jul 24, 2023	21.48	22.77	21.04	22.37	676,818	+0.65(+3.01%)
Jul 21, 2023	22.59	23.05	21.67	21.71	1,150,587	-0.59(-2.66%)
Jul 20, 2023	21.79	22.41	21.69	22.31	960,782	+0.21(+0.94%)
Jul 19, 2023	21.67	22.50	21.57	22.10	1,034,347	+0.44(+2.01%)
Jul 18, 2023	22.56	22.83	21.27	21.67	2,547,109	-2.71(-11.12%)
Jul 17, 2023	23.88	24.72	23.61	24.38	1,464,147	+0.59(+2.50%)
Jul 14, 2023	24.54	24.71	23.44	23.78	1,245,015	-0.80(-3.26%)
Jul 13, 2023	23.75	24.72	23.63	24.58	1,713,158	+0.95(+4.02%)
Jul 12, 2023	22.42	23.83	22.37	23.63	2,920,640	+1.76(+8.05%)
Jul 11, 2023	20.49	21.89	20.35	21.87	1,385,906	+1.43(+6.97%)
Jul 10, 2023	18.59	20.48	18.59	20.45	1,103,859	+1.39(+7.27%)
Jul 07, 2023	18.95	19.37	18.84	19.06	703,520	+0.23(+1.21%)
Jul 06, 2023	18.66	18.90	18.47	18.83	782,993	-0.25(-1.30%)
Jul 05, 2023	19.78	19.83	19.05	19.08	1,046,993	-0.92(-4.60%)
Jul 03, 2023	20.03	20.28	19.84	20.00	442,959	-0.07(-0.35%)
Jun 30, 2023	20.53	20.60	20.00	20.07	1,192,785	-0.19(-0.93%)
Jun 29, 2023	20.29	21.05	20.14	20.26	1,072,498	+0.00(+0.00%)
Jun 28, 2023	19.19	20.38	19.10	20.26	1,215,502	+0.99(+5.14%)
Jun 27, 2023	18.30	19.37	18.30	19.27	1,292,411	+1.22(+6.74%)
Jun 26, 2023	18.21	18.66	17.92	18.05	837,096	-0.20(-1.08%)
Jun 23, 2023	18.48	18.74	17.98	18.25	1,322,145	-0.53(-2.84%)
Jun 22, 2023	19.08	19.19	18.39	18.79	1,233,184	-0.39(-2.01%)
Jun 21, 2023	19.35	19.75	19.00	19.17	1,017,285	-0.39(-1.97%)
Jun 20, 2023	19.20	20.58	19.20	19.56	1,230,731	+0.11(+0.56%)
Jun 16, 2023	19.50	19.81	18.83	19.45	2,667,511	+0.09(+0.46%)
Jun 15, 2023	19.05	19.62	18.84	19.36	1,706,500	+0.08(+0.41%)
Jun 14, 2023	19.53	19.92	19.10	19.28	2,096,929	-0.48(-2.45%)
Jun 13, 2023	19.14	20.17	18.87	19.76	17,390,790	+0.91(+4.83%)
Jun 12, 2023	20.53	21.39	18.70	18.85	4,556,921	-1.55(-7.61%)
Jun 09, 2023	20.13	21.17	19.93	20.41	3,444,327	+0.48(+2.38%)
Jun 08, 2023	18.04	20.14	17.83	19.93	5,097,803	+3.41(+20.67%)
Jun 07, 2023	16.49	16.88	16.33	16.52	693,328	+0.26(+1.58%)
Jun 06, 2023	15.34	16.73	15.30	16.26	925,644	+0.85(+5.52%)
Jun 05, 2023	15.65	15.81	15.38	15.41	530,243	-0.44(-2.75%)
Jun 02, 2023	15.67	16.02	15.45	15.85	698,257	+0.47(+3.09%)