Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.800	7.800	7.800	0	+0.13(+1.63%)
Aug 30, 2018	7.512	7.743	7.454	7.675	291,014	+0.23(+3.10%)
Aug 29, 2018	7.608	7.665	7.334	7.445	117,415	-0.05(-0.64%)
Aug 28, 2018	7.810	7.815	7.382	7.493	228,308	-0.24(-3.11%)
Aug 27, 2018	7.647	7.738	7.574	7.733	191,898	+0.11(+1.45%)
Aug 24, 2018	7.781	8.038	7.281	7.622	616,117	-0.06(-0.81%)
Aug 23, 2018	7.661	7.839	7.454	7.685	505,856	+0.01(+0.19%)
Aug 22, 2018	7.483	7.983	7.428	7.671	413,229	+0.14(+1.92%)
Aug 21, 2018	7.574	7.598	7.478	7.526	220,960	-0.07(-0.95%)
Aug 20, 2018	7.598	7.695	7.522	7.598	339,240	-0.05(-0.63%)
Aug 17, 2018	8.147	8.147	7.507	7.647	176,746	-0.19(-2.39%)
Aug 16, 2018	7.695	7.935	7.262	7.834	374,315	+0.12(+1.50%)
Aug 15, 2018	8.176	8.176	7.699	7.719	246,906	-0.46(-5.59%)
Aug 14, 2018	8.176	8.219	7.945	8.176	322,356	-0.03(-0.41%)
Aug 13, 2018	8.632	8.656	7.454	8.209	507,064	+0.00(+0.06%)
Aug 10, 2018	8.007	8.257	7.962	8.204	415,250	+0.20(+2.46%)
Aug 09, 2018	7.834	8.017	7.743	8.007	297,175	+0.25(+3.22%)
Aug 08, 2018	7.695	7.776	7.594	7.757	265,972	+0.11(+1.45%)
Aug 07, 2018	7.295	7.647	7.295	7.647	264,445	+0.43(+6.00%)
Aug 06, 2018	6.973	7.238	6.973	7.214	355,591	+0.27(+3.88%)
Aug 03, 2018	6.901	6.944	6.733	6.944	124,346	+0.04(+0.63%)
Aug 02, 2018	6.877	6.968	6.531	6.901	136,107	+0.02(+0.35%)
Aug 01, 2018	6.632	6.958	6.632	6.877	200,135	+0.06(+0.92%)
Jul 31, 2018	7.214	7.214	6.593	6.815	254,196	+0.41(+6.46%)
Jul 30, 2018	7.069	7.069	6.362	6.401	264,181	-0.69(-9.76%)
Jul 27, 2018	7.098	7.199	7.017	7.093	158,240	+0.08(+1.10%)
Jul 26, 2018	6.997	7.065	6.805	7.017	242,325	+0.02(+0.27%)
Jul 25, 2018	6.867	7.093	6.709	6.997	176,185	+0.13(+1.89%)
Jul 24, 2018	7.069	7.166	6.709	6.867	351,478	-0.17(-2.46%)
Jul 23, 2018	6.680	7.190	6.680	7.041	337,171	+0.36(+5.40%)
Jul 20, 2018	6.300	6.728	6.223	6.680	321,882	+0.38(+6.03%)
Jul 19, 2018	5.867	6.536	5.826	6.300	346,400	+0.46(+7.82%)
Jul 18, 2018	5.386	5.855	5.348	5.843	176,035	+0.48(+8.97%)
Jul 17, 2018	5.372	5.386	5.333	5.362	62,955	+0.00(+0.09%)
Jul 16, 2018	5.362	5.378	5.329	5.357	62,077	+0.01(+0.21%)
Jul 13, 2018	5.329	5.386	5.329	5.346	57,317	+0.00(+0.06%)
Jul 12, 2018	5.343	5.410	5.248	5.343	65,585	+0.10(+1.93%)
Jul 11, 2018	5.348	5.451	5.242	5.242	96,609	-0.04(-0.73%)
Jul 10, 2018	5.247	5.370	5.242	5.280	79,600	+0.04(+0.73%)
Jul 09, 2018	5.295	5.295	5.237	5.242	205,431	-0.03(-0.64%)
Jul 06, 2018	5.545	5.651	5.242	5.276	202,850	-0.26(-4.77%)
Jul 05, 2018	5.675	5.684	5.531	5.540	52,385	-0.13(-2.21%)
Jul 03, 2018		5.665	5.665	5.665	0	+0.12(+2.17%)
Jul 02, 2018	5.531	5.809	5.531	5.545	74,435	+0.10(+1.86%)
Jun 29, 2018	5.660	5.660	5.411	5.444	168,824	-0.13(-2.41%)
Jun 28, 2018	5.771	5.912	5.559	5.579	126,639	-0.27(-4.68%)
Jun 27, 2018	6.084	6.252	5.853	5.853	121,428	-0.19(-3.19%)
Jun 26, 2018	6.108	6.132	6.040	6.046	129,544	-0.02(-0.31%)
Jun 25, 2018	6.156	6.176	6.060	6.064	91,097	-0.09(-1.41%)
Jun 22, 2018	6.151	6.252	6.132	6.151	89,076	+0.09(+1.43%)
Jun 21, 2018	6.300	6.372	6.040	6.064	227,539	-0.25(-4.03%)
Jun 20, 2018	6.281	6.396	6.252	6.319	132,466	-0.01(-0.15%)
Jun 19, 2018	6.276	6.728	6.204	6.329	171,674	-0.00(-0.08%)
Jun 18, 2018	6.781	6.911	6.305	6.334	216,778	-0.58(-8.38%)
Jun 15, 2018		6.824	6.824	6.913	71,316	+0.09(+1.30%)
Jun 14, 2018	6.968	6.968	6.824	6.824	94,810	-0.14(-2.00%)
Jun 13, 2018	6.973	7.187	6.954	6.964	66,038	-0.04(-0.55%)
Jun 12, 2018	6.839	7.126	6.810	7.002	113,473	+0.16(+2.39%)
Jun 11, 2018	7.454	7.454	6.757	6.839	360,774	-0.53(-7.24%)
Jun 08, 2018	7.594	7.695	7.310	7.372	180,229	-0.21(-2.76%)
Jun 07, 2018	7.661	7.820	7.502	7.582	110,543	+0.01(+0.10%)
Jun 06, 2018	7.618	7.743	7.502	7.574	93,492	+0.07(+0.96%)
Jun 05, 2018	7.589	7.812	7.502	7.502	161,070	-0.08(-1.08%)
Jun 04, 2018	8.166	8.166	7.574	7.584	259,085	-0.56(-6.91%)