Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.16	36.02	33.45	35.37	1,257,698	+0.14(+0.41%)
Nov 29, 2021	36.51	36.64	34.33	35.23	720,539	-0.13(-0.38%)
Nov 26, 2021	34.67	36.03	34.25	35.36	528,202	-0.98(-2.70%)
Nov 24, 2021	34.98	36.56	34.29	36.34	562,818	+1.10(+3.12%)
Nov 23, 2021	36.37	37.32	34.40	35.24	950,801	-3.22(-8.37%)
Nov 22, 2021	38.46	38.69	35.55	38.46	1,306,803	+0.31(+0.81%)
Nov 19, 2021	38.97	39.86	38.02	38.15	746,012	-1.18(-2.99%)
Nov 18, 2021	39.90	39.62	39.13	39.33	711,188	-0.40(-1.02%)
Nov 17, 2021	42.53	42.76	39.69	39.73	922,993	-2.88(-6.76%)
Nov 16, 2021	42.98	44.04	41.92	42.62	966,804	-0.47(-1.10%)
Nov 15, 2021	43.83	44.78	42.93	43.09	642,532	-0.52(-1.19%)
Nov 12, 2021	42.15	43.90	41.87	43.61	688,019	+1.52(+3.62%)
Nov 11, 2021	41.35	42.34	40.78	42.09	929,928	+1.82(+4.52%)
Nov 10, 2021	42.94			40.27	1,316,270	-3.37(-7.72%)
Nov 09, 2021	43.75	44.78	42.64	43.64	873,641	+0.53(+1.23%)
Nov 08, 2021	41.80	43.64	41.44	43.11	1,083,654	+1.75(+4.24%)
Nov 05, 2021	43.90	44.46	41.28	41.35	1,677,808	-2.31(-5.29%)
Nov 04, 2021	44.89	47.00	43.60	43.66	1,219,474	-0.56(-1.26%)
Nov 03, 2021	47.87	48.94	43.81	44.22	2,694,403	-4.92(-10.01%)
Nov 02, 2021	51.33	51.50	47.52	49.14	1,179,963	-2.45(-4.74%)
Nov 01, 2021	50.38	52.12	52.03	51.59	1,125,169	+1.92(+3.86%)
Oct 29, 2021	49.25	50.92	48.64	49.67	745,014	-0.30(-0.60%)
Oct 28, 2021	48.71			49.97	540,924	+1.68(+3.49%)
Oct 27, 2021	50.37	51.47	48.02	48.28	791,329	-2.57(-5.05%)
Oct 26, 2021	52.40			50.85	1,050,399	-1.53(-2.92%)
Oct 25, 2021	50.54			52.39	1,119,153	+2.31(+4.61%)
Oct 22, 2021	48.79	50.18	48.17	50.08	963,111	+0.92(+1.88%)
Oct 21, 2021	46.70	51.79	46.70	49.15	2,197,929	+1.99(+4.23%)
Oct 20, 2021	46.58	47.26	45.04	47.16	823,495	+0.57(+1.22%)
Oct 19, 2021	47.09	47.65	46.47	46.59	1,634,018	+0.00(+0.00%)
Oct 18, 2021	46.34	47.12	45.50	46.59	817,167	-0.22(-0.47%)
Oct 15, 2021	46.55	46.99	45.84	46.81	1,078,102	+0.90(+1.97%)
Oct 14, 2021	44.86	45.96	44.20	45.91	1,002,592	+1.72(+3.90%)
Oct 13, 2021	42.16	44.44	41.82	44.18	962,758	+2.35(+5.61%)
Oct 12, 2021	40.65	42.51	40.25	41.84	1,048,747	+1.74(+4.35%)
Oct 11, 2021	39.72	41.10	39.14	40.09	586,645	+0.20(+0.51%)
Oct 08, 2021	41.12	42.01	39.79	39.89	777,612	-0.66(-1.64%)
Oct 07, 2021	40.02	41.96	40.01	40.55	1,081,406	+1.42(+3.64%)
Oct 06, 2021	37.14	39.25	37.04	39.13	933,099	+1.12(+2.94%)
Oct 05, 2021	36.71	39.57	36.69	38.01	1,236,147	+1.27(+3.46%)
Oct 04, 2021	39.39	39.40	35.63	36.74	2,311,230	-3.03(-7.62%)
Oct 01, 2021	38.58	39.95	37.74	39.78	1,100,854	+1.49(+3.90%)
Sep 30, 2021	38.62	40.04	38.09	38.28	1,182,021	+0.19(+0.51%)
Sep 29, 2021	42.70	42.98	37.96	38.09	2,204,963	-3.57(-8.57%)
Sep 28, 2021	48.34	48.55	41.08	41.66	3,073,801	-8.11(-16.30%)
Sep 27, 2021	47.74	50.38	46.53	49.78	1,217,702	+1.91(+3.98%)
Sep 24, 2021	46.82	48.61	45.93	47.87	666,906	-0.06(-0.12%)
Sep 23, 2021	46.78	48.27	45.82	47.93	939,086	+1.55(+3.34%)
Sep 22, 2021	42.84	46.78	42.84	46.38	1,441,401	+3.91(+9.20%)
Sep 21, 2021	42.10	43.02	41.10	42.47	744,553	+0.86(+2.06%)
Sep 20, 2021	42.26	42.86	40.45	41.61	1,382,932	-3.24(-7.23%)
Sep 17, 2021	44.11	45.61	43.68	44.86	1,155,135	+1.14(+2.60%)
Sep 16, 2021	43.38	44.26	42.91	43.72	550,735	+0.26(+0.60%)
Sep 15, 2021	42.65	43.74	41.90	43.46	529,480	+0.76(+1.78%)
Sep 14, 2021	44.30	45.24	42.38	42.70	659,935	-1.55(-3.50%)
Sep 13, 2021	43.99	44.58	42.00	44.25	667,050	+0.20(+0.46%)
Sep 10, 2021	45.44	46.06	43.90	44.05	625,827	-1.09(-2.41%)
Sep 09, 2021	45.24	46.83	44.63	45.14	550,857	-0.12(-0.26%)
Sep 08, 2021	47.93	47.93	44.61	45.25	917,409	-3.26(-6.73%)
Sep 07, 2021	47.73	49.46	47.69	48.52	851,911	+1.05(+2.21%)
Sep 03, 2021	48.03	48.48	46.36	47.47	619,163	-0.26(-0.54%)
Sep 02, 2021	47.86	49.09	46.25	47.73	1,010,840	+0.31(+0.66%)