Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,533	+0.10(+2.44%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,352	+0.02(+0.49%)
Sep 26, 2019	3.978	4.026	3.811	3.934	254,794	-0.04(-1.09%)
Sep 25, 2019	3.895	4.007	3.862	3.978	574,785	+0.06(+1.48%)
Sep 24, 2019	4.016	4.036	3.891	3.920	352,282	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,247	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,707	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.094	448,648	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,215	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,217	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,166	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.321	301,050	+0.01(+0.34%)
Sep 12, 2019	4.471	4.471	4.219	4.306	313,200	-0.20(-4.50%)
Sep 11, 2019	4.045	4.553	4.021	4.509	665,540	+0.45(+11.20%)
Sep 10, 2019	3.939	4.060	3.910	4.055	251,071	+0.11(+2.82%)
Sep 09, 2019	4.060	4.147	3.876	3.944	425,526	-0.13(-3.20%)
Sep 06, 2019	4.060	4.140	4.026	4.074	242,495	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,223	-0.03(-0.71%)
Sep 04, 2019	4.079	4.234	4.055	4.074	266,184	+0.02(+0.48%)