Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.116	5.477	5.116	5.357	4,575,906	+0.23(+4.51%)
Jun 27, 2019	4.967	5.184	4.962	5.126	357,971	+0.19(+3.90%)
Jun 26, 2019	5.194	5.271	4.910	4.934	410,514	-0.25(-4.83%)
Jun 25, 2019	5.502	5.530	5.116	5.184	389,403	-0.18(-3.32%)
Jun 24, 2019	5.348	5.424	5.174	5.362	410,919	-0.01(-0.18%)
Jun 21, 2019	5.463	5.463	5.304	5.372	275,073	-0.15(-2.70%)
Jun 20, 2019	5.372	5.530	5.141	5.521	414,893	+0.13(+2.41%)
Jun 19, 2019	5.203	5.439	5.172	5.391	381,540	+0.19(+3.61%)
Jun 18, 2019	5.088	5.285	5.031	5.203	385,641	+0.15(+2.95%)
Jun 17, 2019	4.953	5.174	4.953	5.054	331,862	+0.06(+1.25%)
Jun 14, 2019	5.174	5.227	4.950	4.991	297,304	-0.20(-3.89%)
Jun 13, 2019	5.054	5.258	5.049	5.194	294,835	+0.16(+3.25%)
Jun 12, 2019	5.059	5.150	4.996	5.030	302,780	-0.05(-1.04%)
Jun 11, 2019	5.376	5.429	4.910	5.083	431,234	-0.30(-5.63%)
Jun 10, 2019	5.699	5.699	5.304	5.386	708,177	-0.23(-4.11%)
Jun 07, 2019	5.449	5.617	5.391	5.617	352,983	+0.30(+5.71%)
Jun 06, 2019	5.511	5.712	5.275	5.314	567,111	-0.08(-1.43%)
Jun 05, 2019	4.866	5.415	4.770	5.391	622,942	+0.52(+10.78%)
Jun 04, 2019	4.852	4.910	4.751	4.866	558,850	+0.02(+0.50%)