Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.93	13.20	12.49	12.55	707,991	-0.23(-1.82%)
Aug 30, 2022	13.00	13.29	12.75	12.79	656,005	-0.05(-0.38%)
Aug 29, 2022	12.88	13.25	12.77	12.84	792,008	-0.27(-2.07%)
Aug 26, 2022	14.19	14.38	13.11	13.11	792,137	-1.01(-7.15%)
Aug 25, 2022	13.96	14.30	13.78	14.12	665,693	+0.30(+2.18%)
Aug 24, 2022	13.98	14.23	13.70	13.82	747,525	-0.06(-0.42%)
Aug 23, 2022	14.49	14.65	13.85	13.88	811,263	-0.56(-3.90%)
Aug 22, 2022	14.66	14.91	14.41	14.44	830,950	-0.62(-4.13%)
Aug 19, 2022	15.26	15.55	14.82	15.06	1,033,563	-0.76(-4.79%)
Aug 18, 2022	15.88	16.14	15.60	15.82	650,351	-0.08(-0.49%)
Aug 17, 2022	16.44	16.52	15.86	15.90	875,789	-0.91(-5.43%)
Aug 16, 2022	16.53	17.04	16.03	16.81	1,135,316	+0.12(+0.70%)
Aug 15, 2022	17.48	17.79	16.17	16.69	1,295,301	-0.98(-5.55%)
Aug 12, 2022	17.52	18.16	17.33	17.67	1,225,608	+0.40(+2.30%)
Aug 11, 2022	17.06	18.16	17.06	17.27	1,742,352	+0.04(+0.23%)
Aug 10, 2022	16.47	17.48	16.46	17.24	1,787,169	+1.46(+9.28%)
Aug 09, 2022	16.20	16.38	15.39	15.77	1,263,329	-0.73(-4.40%)
Aug 08, 2022	14.85	16.70	14.85	16.50	1,844,078	+1.71(+11.53%)
Aug 05, 2022	14.33	15.02	14.07	14.79	1,201,937	+0.12(+0.79%)
Aug 04, 2022	15.05	15.32	14.65	14.68	1,152,753	-0.35(-2.32%)
Aug 03, 2022	14.72	15.43	14.58	15.03	1,953,429	-0.36(-2.33%)
Aug 02, 2022	14.29	15.50	14.29	15.38	1,516,534	+0.81(+5.59%)