Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.151	4.256	4.113	4.204	679,945	+0.08(+1.99%)
Aug 29, 2019	3.963	4.185	3.963	4.122	450,179	+0.18(+4.53%)
Aug 28, 2019	3.919	4.040	3.890	3.944	290,230	+0.02(+0.62%)
Aug 27, 2019	4.026	4.156	3.905	3.919	290,363	-0.11(-2.64%)
Aug 26, 2019	4.166	4.248	3.968	4.026	365,492	-0.07(-1.77%)
Aug 23, 2019	4.238	4.277	4.031	4.098	582,278	-0.15(-3.64%)
Aug 22, 2019	4.475	4.519	4.229	4.253	432,785	-0.21(-4.76%)
Aug 21, 2019	4.581	4.581	4.398	4.465	203,091	-0.08(-1.81%)
Aug 20, 2019	4.610	4.712	4.533	4.548	203,741	-0.09(-1.88%)
Aug 19, 2019	4.586	4.736	4.504	4.635	260,111	+0.12(+2.68%)
Aug 16, 2019	4.374	4.538	4.320	4.514	345,145	+0.16(+3.78%)
Aug 15, 2019	4.499	4.499	4.325	4.349	241,856	-0.16(-3.54%)
Aug 14, 2019	4.562	4.594	4.446	4.509	473,869	-0.10(-2.20%)
Aug 13, 2019	4.349	4.712	4.330	4.610	276,747	+0.26(+6.00%)
Aug 12, 2019	4.427	4.470	4.243	4.349	298,331	-0.08(-1.75%)
Aug 09, 2019	4.712	4.765	4.349	4.427	577,726	-0.35(-7.38%)
Aug 08, 2019	4.881	4.992	4.668	4.780	691,237	-0.13(-2.66%)
Aug 07, 2019	4.862	5.002	4.833	4.910	187,634	+0.05(+0.99%)
Aug 06, 2019	4.939	5.031	4.838	4.862	256,655	-0.11(-2.14%)
Aug 05, 2019	5.021	5.050	4.833	4.968	499,455	-0.12(-2.37%)
Aug 02, 2019	5.021	5.142	4.954	5.089	152,294	+0.04(+0.86%)