Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.254	5.399	5.084	5.109	404,475	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.901	5.220	345,490	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,455	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,286	+0.16(+3.27%)
Jul 25, 2019	5.022	5.070	4.857	4.877	323,706	-0.18(-3.63%)
Jul 24, 2019	5.080	5.108	4.978	5.060	222,541	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.080	612,688	-0.31(-5.82%)
Jul 22, 2019	5.365	5.587	5.292	5.394	327,478	+0.00(+0.09%)
Jul 19, 2019	5.365	5.428	5.312	5.389	270,014	+0.00(+0.09%)
Jul 18, 2019	5.283	5.442	5.191	5.384	349,957	+0.08(+1.55%)
Jul 17, 2019	5.186	5.365	5.138	5.302	475,444	+0.10(+1.86%)
Jul 16, 2019	5.017	5.287	5.017	5.205	302,933	+0.21(+4.26%)
Jul 15, 2019	5.196	5.220	4.983	4.993	224,403	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.075	5.113	270,842	-0.04(-0.75%)
Jul 11, 2019	4.978	5.196	4.978	5.152	322,895	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.988	5.012	298,983	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.167	395,073	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.959	5.075	224,002	+0.05(+0.96%)
Jul 05, 2019	5.075	5.152	4.954	5.026	412,366	-0.08(-1.61%)
Jul 03, 2019	5.278	5.350	5.104	5.109	233,391	-0.14(-2.76%)
Jul 02, 2019	5.258	5.365	5.084	5.254	254,608	+0.02(+0.46%)