Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.15	38.41	36.73	37.32	2,506,128	-1.18(-3.07%)
Jun 29, 2021	39.16	39.81	37.99	38.51	930,880	-0.36(-0.92%)
Jun 28, 2021	37.83	39.12	37.69	38.86	875,073	+1.13(+2.98%)
Jun 25, 2021	38.36	39.14	37.07	37.74	3,188,478	-0.50(-1.31%)
Jun 24, 2021	37.29	38.32	36.03	38.24	1,293,304	+1.34(+3.63%)
Jun 23, 2021	34.46	37.93	34.46	36.90	2,223,669	+2.60(+7.58%)
Jun 22, 2021	33.56	34.53	33.18	34.30	652,667	+0.28(+0.82%)
Jun 21, 2021	33.62	34.26	32.23	34.02	757,385	+0.40(+1.20%)
Jun 18, 2021	33.89	34.87	32.99	33.62	1,147,034	-0.90(-2.59%)
Jun 17, 2021	33.43	35.45	33.18	34.51	939,510	+0.92(+2.75%)
Jun 16, 2021	33.50	34.83	32.86	33.59	928,794	-0.14(-0.43%)
Jun 15, 2021	34.74	35.38	33.04	33.73	1,030,855	-1.15(-3.28%)
Jun 14, 2021	34.53	36.25	34.50	34.88	975,549	+0.42(+1.23%)
Jun 11, 2021	34.57	34.73	33.25	34.46	971,267	+0.48(+1.42%)
Jun 10, 2021	37.95	38.36	33.94	33.97	1,850,914	-3.86(-10.20%)
Jun 09, 2021	39.23	40.33	37.45	37.83	1,346,898	-1.32(-3.37%)
Jun 08, 2021	35.63	39.87	35.62	39.15	2,894,577	+3.96(+11.24%)
Jun 07, 2021	32.61	35.91	31.70	35.20	1,865,075	+2.61(+8.01%)
Jun 04, 2021	32.67	33.19	32.14	32.59	942,509	+0.37(+1.14%)
Jun 03, 2021	31.60	33.39	31.24	32.22	1,378,383	+0.13(+0.42%)
Jun 02, 2021	32.02	32.14	29.95	32.09	1,344,658	+0.24(+0.76%)