iShares MSCI Japan Value ETF (NQ:EWJV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.91	35.15	34.91	35.07	191,727	+0.18(+0.52%)
Jul 02, 2025	34.78	34.89	34.72	34.89	37,527	+0.10(+0.29%)
Jul 01, 2025	34.80	34.95	34.76	34.79	41,369	+0.04(+0.12%)
Jun 30, 2025	34.79	34.81	34.66	34.75	32,816	-0.11(-0.32%)
Jun 27, 2025	34.79	34.97	34.74	34.86	68,805	+0.45(+1.31%)
Jun 26, 2025	34.28	34.43	34.22	34.41	37,839	+0.58(+1.71%)
Jun 25, 2025	33.90	33.93	33.78	33.83	99,065	-0.27(-0.79%)
Jun 24, 2025	34.02	34.18	33.90	34.10	35,082	+0.18(+0.53%)
Jun 23, 2025	33.55	33.92	33.50	33.92	52,964	+0.10(+0.30%)
Jun 20, 2025	34.01	34.02	33.82	33.82	183,352	-0.45(-1.31%)
Jun 18, 2025	34.22	34.45	34.22	34.27	26,818	+0.31(+0.91%)
Jun 17, 2025	34.24	34.24	33.95	33.96	34,197	-0.50(-1.45%)
Jun 16, 2025	34.59	34.75	34.45	34.46	47,216	+0.08(+0.23%)
Jun 13, 2025	34.38	34.61	34.35	34.38	47,787	-0.35(-1.00%)
Jun 12, 2025	34.69	34.76	34.62	34.73	129,933	+0.27(+0.78%)
Jun 11, 2025	34.58	34.59	34.40	34.46	54,528	-0.08(-0.23%)
Jun 10, 2025	34.55	34.57	34.37	34.54	26,622	-0.03(-0.09%)
Jun 09, 2025	34.64	34.65	34.50	34.57	53,503	-0.09(-0.26%)
Jun 06, 2025	34.61	34.68	34.54	34.66	318,934	+0.22(+0.63%)
Jun 05, 2025	34.57	34.57	34.34	34.44	92,732	-0.42(-1.19%)
Jun 04, 2025	36.44	36.44	34.75	34.86	37,384	-0.10(-0.28%)
Jun 03, 2025	35.13	35.13	34.88	34.96	49,189	-0.38(-1.06%)
Jun 02, 2025	35.45	35.45	34.97	35.33	48,862	+0.36(+1.02%)
May 30, 2025	35.01	35.10	34.82	34.98	29,913	+0.15(+0.43%)
May 29, 2025	34.78	34.83	34.60	34.83	51,141	+0.12(+0.34%)
May 28, 2025	34.78	34.78	34.65	34.71	138,485	-0.54(-1.54%)
May 27, 2025	35.06	35.30	35.06	35.25	83,321	+0.67(+1.95%)
May 23, 2025	34.23	34.59	34.09	34.58	36,520	+0.38(+1.10%)
May 22, 2025	34.18	34.26	34.10	34.20	82,693	-0.13(-0.37%)
May 21, 2025	34.48	34.61	34.25	34.33	221,438	-0.03(-0.09%)
May 20, 2025	34.33	34.39	34.28	34.36	49,253	+0.08(+0.23%)
May 19, 2025	34.07	34.28	34.02	34.28	39,538	+0.14(+0.41%)
May 16, 2025	34.06	34.16	33.96	34.14	153,811	+0.15(+0.44%)
May 15, 2025	33.93	34.01	33.80	34.00	91,772	+0.35(+1.03%)
May 14, 2025	34.18	34.18	33.63	33.65	709,037	-0.45(-1.33%)
May 13, 2025	33.97	34.19	33.94	34.10	569,630	-0.26(-0.75%)
May 12, 2025	34.24	34.41	34.14	34.36	39,151	+0.42(+1.22%)
May 09, 2025	34.07	34.10	33.82	33.95	96,356	+0.11(+0.32%)
May 08, 2025	33.89	34.00	33.74	33.84	68,152	-0.16(-0.47%)
May 07, 2025	34.07	34.19	33.93	34.00	230,736	-0.18(-0.52%)
May 06, 2025	34.23	34.47	34.12	34.17	114,212	-0.02(-0.06%)
May 05, 2025	34.05	34.28	34.05	34.19	52,412	+0.31(+0.91%)
May 02, 2025	33.75	34.02	33.74	33.89	39,761	+0.21(+0.62%)