East West Bancorp, Inc. - Common Stock (NQ:EWBC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	108.05	108.72	107.02	107.15	499,518	-0.43(-0.40%)
Dec 01, 2025	106.41	108.67	105.70	107.58	455,884	+0.95(+0.89%)
Nov 28, 2025	106.52	107.13	106.21	106.63	189,204	+0.03(+0.03%)
Nov 26, 2025	107.14	107.79	106.46	106.60	473,426	-0.78(-0.73%)
Nov 25, 2025	104.97	108.47	103.94	107.38	441,913	+3.11(+2.98%)
Nov 24, 2025	104.05	105.30	102.75	104.27	589,196	-0.22(-0.21%)
Nov 21, 2025	101.50	105.44	101.50	104.49	437,128	+3.52(+3.49%)
Nov 20, 2025	103.43	104.75	100.86	100.97	427,874	-1.36(-1.33%)
Nov 19, 2025	101.13	102.68	99.43	102.33	398,073	+1.74(+1.73%)
Nov 18, 2025	99.24	101.64	98.98	100.59	504,956	+1.07(+1.08%)
Nov 17, 2025	102.86	103.50	98.72	99.52	605,076	-3.30(-3.21%)
Nov 14, 2025	102.24	104.00	101.54	102.82	455,397	-0.93(-0.90%)
Nov 13, 2025	104.66	105.89	103.19	103.75	628,166	-1.60(-1.52%)
Nov 12, 2025	105.16	107.03	104.74	105.35	614,766	+0.33(+0.31%)
Nov 11, 2025	104.88	105.74	103.72	105.02	566,710	-0.11(-0.10%)
Nov 10, 2025	104.02	106.19	103.63	105.13	1,163,112	+1.26(+1.21%)
Nov 07, 2025	101.62	104.02	101.00	103.87	682,562	+1.75(+1.71%)
Nov 06, 2025	100.81	102.98	100.22	102.12	1,135,274	+1.43(+1.42%)
Nov 05, 2025	100.03	101.95	99.19	100.69	570,816	+0.73(+0.73%)
Nov 04, 2025	99.60	101.00	98.30	99.96	445,526	-0.46(-0.46%)
Nov 03, 2025	100.48	100.78	98.08	100.42	623,994	-0.58(-0.57%)
Oct 31, 2025	99.74	101.51	98.98	101.00	518,033	+0.47(+0.46%)
Oct 30, 2025	99.43	101.12	99.24	100.53	670,458	+1.29(+1.30%)
Oct 29, 2025	100.24	101.72	98.52	99.24	756,978	-0.93(-0.93%)
Oct 28, 2025	102.09	102.31	99.83	100.17	621,243	-1.99(-1.95%)
Oct 27, 2025	103.13	103.13	101.38	102.16	605,709	+0.25(+0.24%)
Oct 24, 2025	102.11	103.50	101.75	101.92	769,842	+0.55(+0.54%)
Oct 23, 2025	101.78	102.39	100.51	101.37	728,496	-0.39(-0.38%)
Oct 22, 2025	100.80	103.02	99.79	101.76	1,870,656	+3.53(+3.59%)
Oct 21, 2025	97.31	98.69	96.97	98.23	1,423,341	+0.49(+0.50%)
Oct 20, 2025	96.17	98.09	95.46	97.74	667,852	+2.33(+2.44%)
Oct 17, 2025	94.84	95.92	93.15	95.41	1,472,935	+1.66(+1.77%)
Oct 16, 2025	99.91	100.17	92.12	93.75	1,548,509	-6.89(-6.84%)
Oct 15, 2025	103.05	103.08	99.84	100.64	609,011	-2.25(-2.18%)
Oct 14, 2025	100.04	103.67	99.28	102.89	713,688	+2.31(+2.29%)
Oct 13, 2025	101.10	101.10	98.98	100.58	799,407	+1.89(+1.92%)
Oct 10, 2025	104.33	105.58	98.47	98.69	1,552,544	-5.64(-5.41%)
Oct 09, 2025	106.05	106.12	104.15	104.33	649,775	-1.17(-1.11%)
Oct 08, 2025	106.24	107.05	105.19	105.50	552,773	-0.74(-0.69%)
Oct 07, 2025	107.24	108.00	105.99	106.24	490,779	-0.58(-0.54%)
Oct 06, 2025	106.34	108.14	104.79	106.81	829,316	+0.93(+0.88%)
Oct 03, 2025	105.34	106.09	104.52	105.88	802,792	+1.24(+1.19%)
Oct 02, 2025	104.76	105.30	103.59	104.64	644,862	-0.45(-0.43%)