Evergy, Inc. - Common Stock (NQ:EVRG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	70.96	71.48	70.70	71.39	3,179,989	+0.12(+0.17%)
Sep 02, 2025	71.00	71.50	70.77	71.27	1,504,694	+0.01(+0.01%)
Aug 29, 2025	71.21	71.72	71.09	71.26	1,218,439	+0.05(+0.07%)
Aug 28, 2025	72.06	72.18	71.12	71.21	1,664,784	-0.85(-1.18%)
Aug 27, 2025	71.74	72.25	71.64	72.06	1,751,308	+0.30(+0.42%)
Aug 26, 2025	71.68	71.98	71.31	71.76	3,225,362	+0.11(+0.15%)
Aug 25, 2025	72.17	72.17	71.63	71.65	1,234,264	-0.65(-0.90%)
Aug 22, 2025	72.22	72.58	71.94	72.30	1,117,008	-0.24(-0.33%)
Aug 21, 2025	72.51	72.77	72.25	72.54	1,816,861	-0.06(-0.08%)
Aug 20, 2025	72.88	73.39	72.52	72.60	1,586,706	+0.10(+0.14%)
Aug 19, 2025	71.55	72.55	71.55	72.50	1,227,992	+1.07(+1.50%)
Aug 18, 2025	71.96	72.12	71.14	71.43	3,709,329	-0.52(-0.72%)
Aug 15, 2025	72.81	72.81	71.79	71.95	2,124,812	-0.86(-1.18%)
Aug 14, 2025	73.28	73.38	72.75	72.81	1,885,098	-0.46(-0.63%)
Aug 13, 2025	72.75	73.41	72.45	73.27	1,438,372	+0.64(+0.88%)
Aug 12, 2025	72.55	72.66	71.81	72.63	1,704,638	+0.19(+0.26%)
Aug 11, 2025	72.37	72.63	72.01	72.44	2,250,706	+0.02(+0.03%)
Aug 08, 2025	73.07	73.47	72.19	72.42	2,644,726	-0.45(-0.62%)
Aug 07, 2025	73.95	73.97	72.14	72.87	3,368,165	-0.38(-0.52%)
Aug 06, 2025	73.01	73.66	72.56	73.25	2,903,418	+0.21(+0.29%)
Aug 05, 2025	72.98	73.41	72.54	73.04	6,503,096	-0.08(-0.11%)
Aug 04, 2025	71.85	73.29	71.60	73.12	2,824,249	+1.57(+2.19%)
Aug 01, 2025	71.00	71.63	70.37	71.55	2,412,054	+0.75(+1.06%)
Jul 31, 2025	69.75	70.85	69.54	70.80	2,480,880	+0.64(+0.91%)
Jul 30, 2025	69.90	70.75	69.64	70.16	2,167,724	+0.45(+0.65%)
Jul 29, 2025	68.59	69.80	68.05	69.71	2,170,317	+1.35(+1.97%)
Jul 28, 2025	69.80	69.80	68.33	68.36	1,751,592	-1.44(-2.06%)
Jul 25, 2025	69.90	70.01	69.27	69.80	1,410,790	+0.03(+0.04%)
Jul 24, 2025	70.10	70.14	69.46	69.77	1,807,526	+0.22(+0.32%)
Jul 23, 2025	69.89	70.08	69.25	69.55	1,665,422	-0.23(-0.33%)
Jul 22, 2025	68.48	70.08	68.00	69.78	3,119,402	+0.72(+1.04%)
Jul 21, 2025	69.02	69.57	68.76	69.06	1,585,787	+0.16(+0.23%)
Jul 18, 2025	68.40	69.09	68.00	68.90	1,980,515	+1.06(+1.56%)
Jul 17, 2025	67.86	68.32	67.64	67.84	2,495,083	-0.23(-0.34%)
Jul 16, 2025	67.73	68.17	67.48	68.07	2,796,434	+0.34(+0.50%)
Jul 15, 2025	68.28	68.56	67.30	67.73	2,492,169	-0.77(-1.12%)
Jul 14, 2025	68.85	69.39	67.77	68.50	2,623,113	-0.46(-0.67%)
Jul 11, 2025	69.20	69.30	68.69	68.96	3,415,437	-0.46(-0.66%)
Jul 10, 2025	68.42	69.51	68.23	69.42	2,092,159	+0.61(+0.88%)
Jul 09, 2025	68.83	69.06	68.26	68.81	2,232,402	+0.13(+0.19%)
Jul 08, 2025	68.84	69.10	68.09	68.68	2,313,902	-0.62(-0.89%)
Jul 07, 2025	70.03	70.34	69.02	69.30	2,493,500	-0.87(-1.24%)
Jul 03, 2025	68.79	70.29	68.71	70.17	1,782,353	+1.19(+1.73%)
Jul 02, 2025	69.20	69.36	68.31	68.98	2,297,683	-0.48(-0.69%)