Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	3.920	4.043	3.880	3.970	266,106	-0.04(-1.00%)
Jun 17, 2025	4.050	4.090	4.010	4.010	270,640	-0.12(-2.91%)
Jun 16, 2025	4.140	4.220	4.060	4.130	397,170	-0.14(-3.28%)
Jun 13, 2025	4.250	4.350	4.250	4.270	35,297	-0.17(-3.83%)
Jun 12, 2025	4.380	4.440	4.355	4.440	49,239	+0.17(+3.98%)
Jun 11, 2025	4.080	4.290	4.070	4.270	58,849	+0.14(+3.39%)
Jun 10, 2025	4.070	4.130	4.060	4.130	39,097	+0.01(+0.24%)
Jun 09, 2025	4.150	4.160	4.080	4.120	192,035	+0.07(+1.73%)
Jun 06, 2025	4.030	4.060	4.010	4.050	35,221	+0.04(+1.00%)
Jun 05, 2025	4.040	4.050	3.990	4.010	17,547	-0.09(-2.20%)
Jun 04, 2025	4.100	4.150	4.080	4.100	223,941	+0.07(+1.74%)
Jun 03, 2025	4.000	4.060	3.998	4.030	57,051	+0.05(+1.26%)
Jun 02, 2025	3.890	4.000	3.840	3.980	47,754	+0.01(+0.25%)
May 30, 2025	3.960	4.050	3.905	3.970	392,937	+0.19(+5.03%)
May 29, 2025	3.970	3.970	3.780	3.780	168,202	-0.18(-4.55%)
May 28, 2025	4.100	4.110	3.955	3.960	58,323	-0.32(-7.37%)
May 27, 2025	4.430	4.480	4.220	4.275	135,592	-0.46(-9.62%)
May 23, 2025	4.580	4.800	4.580	4.730	530,778	+0.70(+17.37%)
May 22, 2025	3.840	4.070	3.840	4.030	153,406	+0.02(+0.50%)
May 21, 2025	4.010	4.070	4.000	4.010	39,380	-0.06(-1.47%)
May 20, 2025	3.990	4.091	3.962	4.070	107,731	+0.10(+2.52%)
May 19, 2025	3.980	4.020	3.960	3.970	84,157	-0.09(-2.22%)
May 16, 2025	4.080	4.100	4.010	4.060	44,248	+0.12(+3.05%)
May 15, 2025	3.950	3.990	3.920	3.940	86,283	-0.14(-3.43%)
May 14, 2025	4.130	4.160	3.990	4.080	340,272	-0.12(-2.86%)
May 13, 2025	4.180	4.215	4.134	4.200	77,006	+0.03(+0.72%)
May 12, 2025	4.100	4.175	4.050	4.170	144,846	-0.13(-3.02%)
May 09, 2025	4.230	4.380	4.230	4.300	188,049	+0.39(+9.97%)
May 08, 2025	4.010	4.010	3.910	3.910	313,594	-0.26(-6.24%)
May 07, 2025	4.130	4.180	4.000	4.170	419,956	+0.12(+2.96%)
May 06, 2025	4.120	4.200	4.050	4.050	652,480	-0.12(-2.88%)
May 05, 2025	4.280	4.285	4.170	4.170	23,799	-0.12(-2.80%)
May 02, 2025	4.290	4.380	4.270	4.290	55,744	+0.06(+1.42%)
May 01, 2025	4.200	4.240	4.160	4.230	23,969	+0.03(+0.71%)
Apr 30, 2025	4.150	4.210	4.060	4.200	37,254	-0.07(-1.64%)
Apr 29, 2025	4.250	4.300	4.160	4.270	58,128	-0.03(-0.70%)
Apr 28, 2025	4.230	4.300	4.211	4.300	41,484	+0.08(+1.90%)
Apr 25, 2025	4.090	4.220	4.040	4.220	21,000	+0.01(+0.24%)
Apr 24, 2025	4.140	4.220	4.120	4.210	68,246	+0.12(+2.93%)
Apr 23, 2025	4.050	4.150	4.040	4.090	101,173	+0.12(+3.02%)
Apr 22, 2025	3.770	3.970	3.770	3.970	339,667	+0.39(+10.89%)
Apr 21, 2025	3.470	3.600	3.470	3.580	81,191	-0.02(-0.56%)
Apr 17, 2025	3.740	3.740	3.585	3.600	494,077	+0.33(+10.09%)
Apr 16, 2025	3.376	3.378	3.270	3.270	44,221	-0.10(-2.97%)
Apr 15, 2025	3.390	3.400	3.330	3.370	65,309	+0.07(+2.12%)
Apr 14, 2025	3.270	3.349	3.270	3.300	25,320	+0.12(+3.77%)
Apr 11, 2025	3.040	3.180	3.024	3.180	36,567	+0.12(+3.92%)
Apr 10, 2025	3.160	3.160	2.990	3.060	84,803	-0.19(-5.85%)
Apr 09, 2025	3.010	3.320	2.950	3.250	53,829	+0.21(+6.91%)
Apr 08, 2025	3.180	3.180	2.990	3.040	65,491	+0.07(+2.36%)
Apr 07, 2025	2.890	3.050	2.840	2.970	106,057	-0.06(-1.98%)
Apr 04, 2025	3.090	3.129	3.000	3.030	75,433	-0.19(-5.90%)
Apr 03, 2025	3.270	3.310	3.220	3.220	52,508	-0.01(-0.31%)
Apr 02, 2025	3.190	3.280	3.160	3.230	45,348	-0.11(-3.29%)