Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.870 -0.070 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.920 4.980 4.890 4.940 51,545 -0.13(-2.56%)
Jul 11, 2024 4.890 5.110 4.878 5.070 50,998 -0.14(-2.69%)
Jul 10, 2024 5.260 5.310 5.170 5.210 62,506 +0.09(+1.76%)
Jul 09, 2024 5.210 5.210 5.048 5.120 41,821 -0.22(-4.12%)
Jul 08, 2024 5.410 5.435 5.280 5.340 72,938 +0.04(+0.75%)
Jul 05, 2024 5.370 5.390 5.250 5.300 41,931 +0.15(+2.91%)
Jul 03, 2024 5.030 5.160 5.030 5.150 24,569 +0.20(+4.04%)
Jul 02, 2024 4.890 4.960 4.890 4.950 31,358 +0.09(+1.85%)
Jul 01, 2024 4.840 4.928 4.800 4.860 40,701 +0.06(+1.25%)
Jun 28, 2024 4.700 4.820 4.660 4.800 108,556 +0.23(+5.03%)
Jun 27, 2024 4.600 4.610 4.514 4.570 34,509 -0.13(-2.77%)
Jun 26, 2024 4.670 4.750 4.650 4.700 39,410 -0.02(-0.42%)
Jun 25, 2024 4.610 4.750 4.600 4.720 59,687 +0.12(+2.61%)
Jun 24, 2024 4.540 4.650 4.510 4.600 29,914 +0.12(+2.68%)
Jun 21, 2024 4.540 4.560 4.460 4.480 43,422 -0.03(-0.67%)
Jun 20, 2024 4.530 4.530 4.440 4.510 359,525 +0.44(+10.81%)
Jun 18, 2024 4.050 4.110 4.035 4.070 139,773 -0.01(-0.25%)
Jun 17, 2024 4.030 4.120 3.940 4.080 197,652 -0.47(-10.33%)
Jun 14, 2024 4.510 4.550 4.440 4.550 52,224 -0.01(-0.22%)
Jun 13, 2024 4.650 4.650 4.480 4.560 74,843 -0.27(-5.49%)
Jun 12, 2024 4.920 4.960 4.800 4.825 81,278 +0.06(+1.15%)
Jun 11, 2024 4.780 4.790 4.710 4.770 43,955 +0.12(+2.58%)
Jun 10, 2024 4.720 4.720 4.600 4.650 73,506 -0.13(-2.72%)
Jun 07, 2024 4.880 4.880 4.780 4.780 28,269 -0.13(-2.65%)
Jun 06, 2024 4.870 4.949 4.866 4.910 27,543 -0.04(-0.81%)
Jun 05, 2024 4.890 4.970 4.833 4.950 33,681 +0.06(+1.23%)
Jun 04, 2024 4.880 4.950 4.840 4.890 48,881 -0.08(-1.61%)
Jun 03, 2024 4.740 5.000 4.740 4.970 166,903 +0.29(+6.20%)
May 31, 2024 4.590 4.700 4.590 4.680 146,051 +0.16(+3.54%)
May 30, 2024 4.580 4.580 4.500 4.520 41,338 -0.06(-1.31%)
May 29, 2024 4.640 4.640 4.540 4.580 78,518 -0.28(-5.76%)
May 28, 2024 4.880 4.960 4.820 4.860 290,593 +0.09(+1.89%)
May 24, 2024 4.790 4.840 4.770 4.770 70,517 -0.16(-3.25%)
May 23, 2024 4.980 4.990 4.880 4.930 135,347 -0.24(-4.64%)
May 22, 2024 5.060 5.260 5.010 5.170 236,285 +0.08(+1.57%)
May 21, 2024 5.160 5.180 5.090 5.090 407,335 -0.12(-2.30%)
May 20, 2024 5.250 5.260 5.170 5.210 108,053 -0.04(-0.76%)
May 17, 2024 5.350 5.350 5.220 5.250 72,144 -0.24(-4.37%)
May 16, 2024 5.590 5.590 5.470 5.490 55,828 -0.18(-3.17%)
May 15, 2024 5.610 5.680 5.600 5.670 368,499 +0.12(+2.16%)
May 14, 2024 5.420 5.560 5.420 5.550 418,108 +0.20(+3.74%)
May 13, 2024 5.260 5.390 5.240 5.350 84,767 +0.20(+3.88%)
May 10, 2024 5.240 5.240 5.150 5.150 31,532 -0.12(-2.28%)
May 09, 2024 5.150 5.270 5.150 5.270 58,357 +0.08(+1.54%)
May 08, 2024 5.160 5.230 5.140 5.190 41,912 +0.05(+0.97%)
May 07, 2024 5.160 5.210 5.130 5.140 57,317 -0.06(-1.15%)
May 06, 2024 5.270 5.270 5.151 5.200 67,497 -0.07(-1.33%)
May 03, 2024 5.320 5.383 5.240 5.270 172,799 -0.10(-1.86%)
May 02, 2024 5.440 5.440 5.265 5.370 742,195 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.