Eureka Acquisition Corp - Unit (NQ: EURKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				10.40	0	+0.15(+1.46%)
Oct 08, 2024				10.25	0	+0.07(+0.69%)
Oct 03, 2024				10.18	2	-0.04(-0.39%)
Sep 30, 2024				10.22	0	+0.00(+0.00%)
Sep 27, 2024	10.31	10.31	10.22	10.22	2,734	-0.43(-4.07%)
Sep 23, 2024				10.65	0	+0.43(+4.25%)
Sep 18, 2024				10.22	1	+0.00(+0.00%)
Sep 17, 2024	10.22	10.22	10.22	10.22	103	-0.01(-0.10%)
Sep 13, 2024				10.23	1	+0.00(+0.00%)
Sep 12, 2024	10.23	10.24	10.23	10.23	139,588	-0.01(-0.10%)
Sep 11, 2024	10.24	10.24	10.20	10.24	26,638	+0.01(+0.10%)
Sep 10, 2024	10.24	10.24	10.22	10.23	52,362	+0.00(+0.00%)
Sep 09, 2024	10.23	10.23	10.20	10.23	7,827	+0.00(+0.00%)
Sep 06, 2024	10.23	10.23	10.23	10.23	102	+0.00(+0.00%)
Sep 05, 2024	10.23	10.23	10.23	10.23	336	+0.01(+0.10%)
Sep 04, 2024	10.22	10.22	10.22	10.22	102	+0.00(+0.00%)