GraniteShares 2x Long ETOR Daily ETF (NQ:ETRL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	12.20	13.10	12.06	13.10	36,953	+0.94(+7.73%)
Nov 06, 2025	12.41	12.53	12.01	12.16	60,874	-0.44(-3.50%)
Nov 05, 2025	12.44	12.90	12.44	12.60	7,881	-0.26(-2.00%)
Nov 04, 2025	13.99	13.99	12.86	12.86	40,592	-1.47(-10.25%)
Nov 03, 2025	14.43	14.43	13.57	14.33	2,350	-0.55(-3.71%)
Oct 31, 2025	15.33	15.48	14.25	14.88	53,508	-0.21(-1.41%)
Oct 30, 2025	15.70	15.70	15.09	15.09	1,059	-0.40(-2.58%)
Oct 29, 2025	15.58	16.19	15.49	15.49	5,404	-0.97(-5.90%)
Oct 28, 2025	17.70	17.70	16.46	16.46	3,994	-1.07(-6.08%)
Oct 27, 2025	17.79	17.79	16.79	17.53	14,053	+0.80(+4.78%)
Oct 24, 2025	16.04	17.08	16.04	16.73	3,888	+1.02(+6.47%)
Oct 23, 2025	15.59	15.71	15.59	15.71	760	+0.12(+0.76%)
Oct 22, 2025	16.42	16.52	15.28	15.59	4,782	-1.60(-9.29%)
Oct 21, 2025	17.23	17.98	17.19	17.19	4,575	+0.18(+1.06%)
Oct 20, 2025	16.00	17.29	16.00	17.01	10,893	+1.64(+10.67%)
Oct 17, 2025	15.77	15.87	15.35	15.37	8,103	-0.96(-5.87%)
Oct 16, 2025	16.19	16.40	15.70	16.33	3,224	-0.08(-0.51%)
Oct 15, 2025	16.81	16.94	15.90	16.41	22,250	-0.40(-2.39%)
Oct 14, 2025	16.98	16.98	15.65	16.81	6,021	-0.19(-1.13%)
Oct 13, 2025	16.85	17.00	16.85	17.00	2,371	-0.29(-1.67%)
Oct 09, 2025				17.29	0	-1.17(-6.36%)
Oct 08, 2025				18.46	0	-0.20(-1.05%)
Oct 06, 2025				18.66	0	+0.16(+0.86%)
Oct 03, 2025				18.50	0	-0.50(-2.62%)