Dynamix Corporation - Unit (NQ:ETHMU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				10.86	65	-0.35(-3.12%)
Jan 07, 2026				11.21	2	+0.76(+7.27%)
Jan 06, 2026	10.45	10.45	10.45	10.45	168	-0.44(-4.04%)
Dec 31, 2025				10.89	0	+0.01(+0.09%)
Dec 26, 2025				10.88	0	-0.38(-3.39%)
Dec 23, 2025				11.26	0	+0.25(+2.28%)
Dec 17, 2025				11.01	0	-0.96(-8.02%)
Dec 15, 2025				11.97	205	+1.01(+9.22%)
Dec 12, 2025	10.90	10.96	10.90	10.96	1,153	+0.08(+0.74%)
Dec 09, 2025				10.88	6	-0.01(-0.09%)
Dec 04, 2025				10.89	15	-0.02(-0.18%)
Dec 02, 2025				10.91	76	+0.00(+0.00%)