Esperion Therapeutics, Inc. - Common Stock (NQ:ESPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.510	3.600	3.350	3.390	4,176,144	-0.16(-4.51%)
Jan 29, 2026	3.450	3.550	3.395	3.550	4,729,213	+0.09(+2.60%)
Jan 28, 2026	3.420	3.500	3.360	3.460	3,904,513	+0.04(+1.17%)
Jan 27, 2026	3.340	3.520	3.190	3.420	6,258,064	+0.08(+2.40%)
Jan 26, 2026	3.115	3.350	3.059	3.340	7,113,459	+0.20(+6.37%)
Jan 23, 2026	3.180	3.180	3.100	3.140	4,296,147	-0.03(-0.95%)
Jan 22, 2026	2.980	3.205	2.970	3.170	7,143,515	+0.19(+6.38%)
Jan 21, 2026	2.890	2.990	2.860	2.980	4,115,231	+0.09(+3.11%)
Jan 20, 2026	2.930	2.980	2.860	2.890	5,603,962	-0.15(-4.93%)
Jan 16, 2026	3.120	3.170	3.030	3.040	4,330,646	-0.09(-2.88%)
Jan 15, 2026	3.120	3.210	3.060	3.130	5,489,715	-0.10(-3.10%)
Jan 14, 2026	3.330	3.333	3.170	3.230	4,526,707	-0.07(-2.12%)
Jan 13, 2026	3.550	3.550	3.000	3.300	13,565,938	-0.25(-7.04%)
Jan 12, 2026	3.900	3.905	3.540	3.550	9,185,279	-0.33(-8.51%)
Jan 09, 2026	3.960	3.985	3.780	3.880	4,782,198	-0.03(-0.77%)
Jan 08, 2026	3.860	4.175	3.820	3.910	11,067,525	+0.07(+1.82%)
Jan 07, 2026	3.730	3.885	3.720	3.840	4,983,800	+0.12(+3.23%)
Jan 06, 2026	3.820	3.840	3.694	3.720	2,613,634	-0.09(-2.36%)
Jan 05, 2026	3.750	3.885	3.630	3.810	2,981,535	+0.10(+2.70%)
Jan 02, 2026	3.860	3.890	3.650	3.710	4,967,078	+0.01(+0.27%)
Dec 31, 2025	3.670	3.770	3.660	3.700	2,842,812	+0.01(+0.27%)
Dec 30, 2025	3.890	3.920	3.680	3.690	3,979,847	-0.20(-5.14%)
Dec 29, 2025	4.010	4.010	3.835	3.890	3,327,640	-0.15(-3.71%)
Dec 26, 2025	3.930	4.050	3.870	4.040	4,626,303	+0.09(+2.28%)
Dec 24, 2025	3.900	4.035	3.865	3.950	2,576,589	+0.07(+1.80%)
Dec 23, 2025	4.020	4.130	3.870	3.880	5,177,811	-0.16(-3.96%)
Dec 22, 2025	3.950	4.100	3.930	4.040	6,283,924	+0.11(+2.80%)
Dec 19, 2025	3.780	4.040	3.780	3.930	12,480,673	+0.13(+3.42%)
Dec 18, 2025	3.680	3.815	3.680	3.800	4,134,539	+0.15(+4.11%)
Dec 17, 2025	3.740	3.750	3.630	3.650	3,030,819	-0.06(-1.62%)
Dec 16, 2025	3.760	3.810	3.670	3.710	5,711,819	-0.07(-1.85%)
Dec 15, 2025	3.890	3.900	3.710	3.780	4,527,499	-0.07(-1.82%)
Dec 12, 2025	4.100	4.130	3.840	3.850	5,284,384	-0.23(-5.64%)
Dec 11, 2025	3.840	4.125	3.800	4.080	11,422,859	+0.25(+6.53%)
Dec 10, 2025	3.810	3.850	3.715	3.830	2,982,056	+0.04(+1.06%)
Dec 09, 2025	3.910	3.985	3.760	3.790	4,215,515	-0.12(-3.07%)
Dec 08, 2025	3.780	4.000	3.730	3.910	5,626,844	+0.18(+4.83%)
Dec 05, 2025	3.810	3.830	3.675	3.730	3,202,726	-0.06(-1.58%)
Dec 04, 2025	3.790	3.910	3.760	3.790	4,728,312	+0.01(+0.26%)
Dec 03, 2025	3.660	3.845	3.610	3.780	4,145,526	+0.12(+3.28%)
Dec 02, 2025	3.750	3.900	3.590	3.660	5,427,057	-0.06(-1.61%)