Skip to main content

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.050 +0.090 (+9.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.9800 1.080 0.9800 1.050 62,428 +0.09(+9.38%)
Aug 28, 2025 0.9400 1.050 0.9400 0.9600 104,203 +0.02(+2.13%)
Aug 27, 2025 0.9355 0.9860 0.9010 0.9400 4,756 -0.03(-3.04%)
Aug 26, 2025 0.9385 0.9700 0.9385 0.9695 2,020 +0.00(+0.05%)
Aug 25, 2025 0.9110 0.9807 0.9110 0.9690 1,308 -0.00(-0.09%)
Aug 22, 2025 0.8975 0.9699 0.8801 0.9699 4,629 +0.09(+10.22%)
Aug 21, 2025 0.9430 0.9430 0.8800 0.8800 2,015 -0.02(-2.51%)
Aug 20, 2025 0.9000 0.9155 0.9000 0.9027 3,722 -0.02(-1.88%)
Aug 19, 2025 0.9482 0.9853 0.9112 0.9200 6,883 +0.00(+0.05%)
Aug 18, 2025 0.9195 0.9500 0.9195 0.9195 12,514 +0.01(+1.04%)
Aug 15, 2025 0.9500 0.9500 0.8811 0.9100 19,999 +0.05(+5.76%)
Aug 14, 2025 0.8413 0.8650 0.8400 0.8604 2,230 +0.01(+1.26%)
Aug 13, 2025 0.9200 0.9200 0.8497 0.8497 3,515 -0.02(-1.77%)
Aug 12, 2025 0.8500 0.8800 0.8469 0.8650 4,383 +0.00(+0.00%)
Aug 11, 2025 0.8230 0.8800 0.8230 0.8650 8,043 +0.04(+5.10%)
Aug 08, 2025 0.8300 0.8700 0.8229 0.8230 13,956 -0.02(-2.26%)
Aug 07, 2025 0.8172 0.8660 0.8172 0.8420 31,485 +0.00(+0.31%)
Aug 06, 2025 0.8495 0.8499 0.8350 0.8394 1,104 -0.01(-1.25%)
Aug 05, 2025 0.8200 0.8699 0.8200 0.8500 9,242 +0.02(+2.62%)
Aug 04, 2025 0.8700 0.8700 0.7836 0.8283 21,040 -0.03(-3.11%)
Aug 01, 2025 0.8490 0.8700 0.8300 0.8549 10,927 +0.01(+1.77%)
Jul 31, 2025 0.8775 0.8775 0.8210 0.8400 7,874 -0.04(-4.00%)
Jul 30, 2025 0.9118 0.9195 0.8580 0.8750 20,605 -0.06(-6.91%)
Jul 29, 2025 0.9217 0.9500 0.8743 0.9400 8,306 +0.02(+2.17%)
Jul 28, 2025 0.8827 0.9400 0.8821 0.9200 15,314 +0.01(+1.10%)
Jul 25, 2025 0.9499 0.9499 0.8976 0.9100 17,014 -0.04(-4.16%)
Jul 24, 2025 0.8573 0.9495 0.8573 0.9495 12,131 +0.05(+5.50%)
Jul 23, 2025 0.9200 0.9300 0.8500 0.9000 76,000 +0.03(+2.97%)
Jul 22, 2025 0.8400 0.9229 0.8400 0.8740 21,259 +0.03(+4.05%)
Jul 21, 2025 0.8300 0.9200 0.8250 0.8400 13,777 -0.01(-1.55%)
Jul 18, 2025 0.8300 0.8599 0.8300 0.8532 5,056 +0.03(+4.04%)
Jul 17, 2025 0.8401 0.8615 0.8201 0.8201 19,700 -0.02(-2.92%)
Jul 16, 2025 0.8260 0.8800 0.8260 0.8448 14,720 -0.01(-0.72%)
Jul 15, 2025 0.8534 0.8698 0.7800 0.8509 40,337 -0.03(-3.85%)
Jul 14, 2025 0.8757 0.8919 0.8100 0.8850 8,396 +0.01(+0.58%)
Jul 11, 2025 0.8800 0.9196 0.8615 0.8799 4,241 -0.04(-4.76%)
Jul 10, 2025 0.9600 0.9600 0.8820 0.9239 7,572 +0.04(+4.87%)
Jul 09, 2025 0.8550 0.9125 0.8550 0.8810 4,318 +0.01(+1.10%)
Jul 08, 2025 0.8747 0.9200 0.8601 0.8714 14,266 -0.01(-1.17%)
Jul 07, 2025 0.8634 0.9500 0.8500 0.8817 38,839 +0.00(+0.19%)
Jul 03, 2025 0.9000 0.9600 0.8634 0.8800 16,938 -0.00(-0.11%)
Jul 02, 2025 0.8900 0.9591 0.8602 0.8810 9,306 +0.02(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.