Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	1.140	1.230	1.138	1.170	47,515	+0.05(+4.46%)
Sep 16, 2025	1.080	1.130	1.040	1.120	145,706	+0.07(+6.31%)
Sep 15, 2025	1.090	1.090	1.050	1.054	24,006	+0.00(+0.33%)
Sep 12, 2025	1.070	1.070	1.050	1.050	14,087	+0.01(+0.96%)
Sep 11, 2025	1.030	1.050	1.035	1.040	11,238	-0.01(-0.95%)
Sep 10, 2025	1.030	1.080	0.9901	1.050	22,549	+0.02(+1.91%)
Sep 09, 2025	1.046	1.052	1.000	1.030	5,777	+0.03(+3.03%)
Sep 08, 2025	1.080	1.100	0.9901	1.000	96,722	-0.05(-4.76%)
Sep 05, 2025	1.100	1.100	1.040	1.050	22,977	-0.03(-2.78%)
Sep 04, 2025	1.080	1.090	1.030	1.080	37,234	+0.00(+0.00%)
Sep 03, 2025	0.9796	1.090	0.9796	1.080	55,520	+0.01(+0.93%)
Sep 02, 2025	1.060	1.079	1.040	1.070	23,911	+0.02(+1.90%)
Aug 29, 2025	0.9800	1.080	0.9800	1.050	62,428	+0.09(+9.38%)
Aug 28, 2025	0.9400	1.050	0.9400	0.9600	104,203	+0.02(+2.13%)
Aug 27, 2025	0.9355	0.9860	0.9010	0.9400	4,756	-0.03(-3.04%)
Aug 26, 2025	0.9385	0.9700	0.9385	0.9695	2,020	+0.00(+0.05%)
Aug 25, 2025	0.9110	0.9807	0.9110	0.9690	1,308	-0.00(-0.09%)
Aug 22, 2025	0.8975	0.9699	0.8801	0.9699	4,629	+0.09(+10.22%)
Aug 21, 2025	0.9430	0.9430	0.8800	0.8800	2,015	-0.02(-2.51%)
Aug 20, 2025	0.9000	0.9155	0.9000	0.9027	3,722	-0.02(-1.88%)
Aug 19, 2025	0.9482	0.9853	0.9112	0.9200	6,883	+0.00(+0.05%)
Aug 18, 2025	0.9195	0.9500	0.9195	0.9195	12,514	+0.01(+1.04%)
Aug 15, 2025	0.9500	0.9500	0.8811	0.9100	19,999	+0.05(+5.76%)
Aug 14, 2025	0.8413	0.8650	0.8400	0.8604	2,230	+0.01(+1.26%)
Aug 13, 2025	0.9200	0.9200	0.8497	0.8497	3,515	-0.02(-1.77%)
Aug 12, 2025	0.8500	0.8800	0.8469	0.8650	4,383	+0.00(+0.00%)
Aug 11, 2025	0.8230	0.8800	0.8230	0.8650	8,043	+0.04(+5.10%)
Aug 08, 2025	0.8300	0.8700	0.8229	0.8230	13,956	-0.02(-2.26%)
Aug 07, 2025	0.8172	0.8660	0.8172	0.8420	31,485	+0.00(+0.31%)
Aug 06, 2025	0.8495	0.8499	0.8350	0.8394	1,104	-0.01(-1.25%)
Aug 05, 2025	0.8200	0.8699	0.8200	0.8500	9,242	+0.02(+2.62%)
Aug 04, 2025	0.8700	0.8700	0.7836	0.8283	21,040	-0.03(-3.11%)
Aug 01, 2025	0.8490	0.8700	0.8300	0.8549	10,927	+0.01(+1.77%)
Jul 31, 2025	0.8775	0.8775	0.8210	0.8400	7,874	-0.04(-4.00%)
Jul 30, 2025	0.9118	0.9195	0.8580	0.8750	20,605	-0.06(-6.91%)
Jul 29, 2025	0.9217	0.9500	0.8743	0.9400	8,306	+0.02(+2.17%)
Jul 28, 2025	0.8827	0.9400	0.8821	0.9200	15,314	+0.01(+1.10%)
Jul 25, 2025	0.9499	0.9499	0.8976	0.9100	17,014	-0.04(-4.16%)
Jul 24, 2025	0.8573	0.9495	0.8573	0.9495	12,131	+0.05(+5.50%)
Jul 23, 2025	0.9200	0.9300	0.8500	0.9000	76,000	+0.03(+2.97%)
Jul 22, 2025	0.8400	0.9229	0.8400	0.8740	21,259	+0.03(+4.05%)
Jul 21, 2025	0.8300	0.9200	0.8250	0.8400	13,777	-0.01(-1.55%)
Jul 18, 2025	0.8300	0.8599	0.8300	0.8532	5,056	+0.03(+4.04%)
Jul 17, 2025	0.8401	0.8615	0.8201	0.8201	19,700	-0.02(-2.92%)
Jul 16, 2025	0.8260	0.8800	0.8260	0.8448	14,720	-0.01(-0.72%)
Jul 15, 2025	0.8534	0.8698	0.7800	0.8509	40,337	-0.03(-3.85%)
Jul 14, 2025	0.8757	0.8919	0.8100	0.8850	8,396	+0.01(+0.58%)
Jul 11, 2025	0.8800	0.9196	0.8615	0.8799	4,241	-0.04(-4.76%)
Jul 10, 2025	0.9600	0.9600	0.8820	0.9239	7,572	+0.04(+4.87%)
Jul 09, 2025	0.8550	0.9125	0.8550	0.8810	4,318	+0.01(+1.10%)
Jul 08, 2025	0.8747	0.9200	0.8601	0.8714	14,266	-0.01(-1.17%)
Jul 07, 2025	0.8634	0.9500	0.8500	0.8817	38,839	+0.00(+0.19%)
Jul 03, 2025	0.9000	0.9600	0.8634	0.8800	16,938	-0.00(-0.11%)
Jul 02, 2025	0.8900	0.9100	0.8700	0.8810	9,306	+0.02(+2.35%)