Epsilon Energy Ltd. - Common Shares (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	6.000	6.050	5.780	5.820	21,644	-0.12(-2.02%)
Dec 24, 2024	5.850	6.060	5.750	5.940	18,033	+0.12(+2.06%)
Dec 23, 2024	5.880	5.930	5.790	5.820	16,365	-0.03(-0.51%)
Dec 20, 2024	5.660	5.920	5.640	5.850	39,682	+0.11(+1.92%)
Dec 19, 2024	5.690	5.810	5.671	5.740	15,724	+0.10(+1.77%)
Dec 18, 2024	5.800	6.000	5.640	5.640	27,092	-0.23(-3.92%)
Dec 17, 2024	5.780	5.935	5.690	5.870	14,203	+0.07(+1.21%)
Dec 16, 2024	5.870	5.960	5.670	5.800	20,327	-0.21(-3.49%)
Dec 13, 2024	6.150	6.150	5.950	6.010	9,221	-0.11(-1.80%)
Dec 12, 2024	6.050	6.125	5.990	6.120	50,641	+0.07(+1.16%)
Dec 11, 2024	6.000	6.050	5.900	6.050	47,146	+0.10(+1.68%)
Dec 10, 2024	6.100	6.100	5.900	5.950	24,569	-0.04(-0.58%)
Dec 09, 2024	5.920	6.100	5.920	5.985	71,786	+0.16(+2.66%)
Dec 06, 2024	5.610	5.881	5.610	5.830	25,377	+0.20(+3.55%)
Dec 05, 2024	5.590	5.700	5.590	5.630	8,843	+0.04(+0.72%)
Dec 04, 2024	5.560	5.724	5.560	5.590	22,449	+0.00(+0.00%)
Dec 03, 2024	5.860	5.890	5.510	5.590	22,150	-0.19(-3.29%)
Dec 02, 2024	5.880	5.890	5.779	5.780	10,321	-0.04(-0.69%)
Nov 29, 2024	5.860	5.990	5.725	5.820	20,753	+0.04(+0.69%)
Nov 27, 2024	5.750	5.950	5.750	5.780	11,581	+0.01(+0.17%)
Nov 26, 2024	5.910	5.958	5.715	5.770	15,430	-0.16(-2.70%)
Nov 25, 2024	6.100	6.100	5.930	5.930	19,134	-0.11(-1.82%)
Nov 22, 2024	6.070	6.080	5.970	6.040	26,243	+0.02(+0.33%)
Nov 21, 2024	5.970	6.050	5.855	6.020	29,174	+0.08(+1.35%)
Nov 20, 2024	5.950	5.950	5.820	5.940	12,233	+0.07(+1.19%)
Nov 19, 2024	5.760	5.990	5.760	5.870	19,508	+0.17(+2.98%)
Nov 18, 2024	5.940	5.950	5.660	5.700	14,359	-0.19(-3.23%)
Nov 15, 2024	5.830	5.968	5.566	5.890	21,401	-0.02(-0.34%)
Nov 14, 2024	5.740	5.930	5.700	5.910	15,066	+0.15(+2.60%)
Nov 13, 2024	5.600	5.830	5.553	5.760	28,626	+0.14(+2.49%)
Nov 12, 2024	5.650	5.890	5.590	5.620	27,030	-0.04(-0.71%)
Nov 11, 2024	5.990	6.040	5.650	5.660	33,156	-0.28(-4.71%)
Nov 08, 2024	5.940	6.110	5.850	5.940	35,803	-0.06(-1.00%)
Nov 07, 2024	5.900	6.100	5.710	6.000	15,965	+0.06(+1.01%)
Nov 06, 2024	5.750	6.100	5.730	5.940	20,996	+0.19(+3.30%)
Nov 05, 2024	5.950	5.950	5.720	5.750	24,876	-0.20(-3.36%)
Nov 04, 2024	5.700	6.050	5.670	5.950	27,539	+0.28(+4.94%)
Nov 01, 2024	5.890	5.912	5.630	5.670	35,033	-0.22(-3.74%)
Oct 31, 2024	5.890	5.950	5.800	5.890	15,898	+0.07(+1.29%)
Oct 30, 2024	5.890	5.895	5.810	5.815	7,836	-0.04(-0.77%)
Oct 29, 2024	5.990	5.990	5.820	5.860	9,381	-0.07(-1.18%)
Oct 28, 2024	5.900	6.000	5.852	5.930	22,684	-0.10(-1.66%)
Oct 25, 2024	6.050	6.050	5.880	6.030	17,115	+0.03(+0.50%)
Oct 24, 2024	6.100	6.100	5.820	6.000	32,181	-0.13(-2.12%)
Oct 23, 2024	5.810	6.140	5.757	6.130	60,112	+0.25(+4.25%)
Oct 22, 2024	5.870	5.930	5.790	5.880	15,438	+0.08(+1.38%)
Oct 21, 2024	5.980	5.980	5.800	5.800	37,892	-0.18(-3.01%)
Oct 18, 2024	5.960	5.980	5.800	5.980	20,487	-0.03(-0.50%)
Oct 17, 2024	5.950	6.020	5.760	6.010	21,624	+0.08(+1.35%)
Oct 16, 2024	5.790	5.930	5.770	5.930	13,292	+0.13(+2.24%)
Oct 15, 2024	5.960	6.000	5.800	5.800	12,565	-0.22(-3.65%)
Oct 14, 2024	6.050	6.050	6.020	6.020	7,168	-0.05(-0.82%)
Oct 11, 2024	6.190	6.190	6.000	6.070	27,465	-0.07(-1.14%)
Oct 10, 2024	6.080	6.170	5.970	6.140	14,359	+0.10(+1.66%)
Oct 09, 2024	5.990	6.100	5.886	6.040	17,486	+0.05(+0.83%)
Oct 08, 2024	6.090	6.130	5.440	5.990	122,619	-0.17(-2.76%)
Oct 07, 2024	6.000	6.190	5.890	6.160	104,445	+0.38(+6.57%)
Oct 04, 2024	6.140	6.200	5.750	5.780	57,968	-0.30(-4.93%)
Oct 03, 2024	6.000	6.120	5.981	6.080	32,573	+0.11(+1.84%)
Oct 02, 2024	5.930	6.000	5.870	5.970	26,019	+0.13(+2.23%)