Epsium Enterprise Limited - Ordinary Shares (NQ:EPSM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	24.15	25.78	23.35	24.86	273,981	+0.87(+3.63%)
Aug 28, 2025	25.00	25.00	23.45	23.99	189,529	+0.29(+1.22%)
Aug 27, 2025	25.25	25.30	23.20	23.70	382,930	-1.91(-7.46%)
Aug 26, 2025	25.50	26.41	24.50	25.61	165,020	+0.79(+3.18%)
Aug 25, 2025	24.90	27.80	22.50	24.82	723,264	+0.08(+0.32%)
Aug 22, 2025	21.90	24.91	21.10	24.74	707,178	+2.99(+13.75%)
Aug 21, 2025	20.71	21.90	20.59	21.75	626,326	+1.35(+6.62%)
Aug 20, 2025	19.40	20.50	19.20	20.40	85,525	+1.20(+6.25%)
Aug 19, 2025	20.03	20.20	18.64	19.20	138,510	-0.83(-4.14%)
Aug 18, 2025	20.20	20.55	19.60	20.03	691,303	+0.03(+0.15%)
Aug 15, 2025	19.90	20.36	19.70	20.00	199,385	+0.06(+0.30%)
Aug 14, 2025	19.60	20.48	18.80	19.94	791,532	+0.79(+4.13%)
Aug 13, 2025	20.32	20.55	17.50	19.15	550,500	-1.26(-6.17%)
Aug 12, 2025	19.89	20.75	19.11	20.41	857,517	+0.42(+2.10%)
Aug 11, 2025	18.61	19.99	18.46	19.99	384,798	+1.22(+6.50%)
Aug 08, 2025	18.26	19.19	16.35	18.77	478,517	+0.42(+2.29%)
Aug 07, 2025	18.09	19.00	17.77	18.35	424,739	+0.25(+1.38%)
Aug 06, 2025	18.38	18.40	17.70	18.10	430,711	-0.14(-0.77%)
Aug 05, 2025	17.80	18.46	16.25	18.24	730,313	-0.22(-1.19%)
Aug 04, 2025	17.25	18.50	16.53	18.46	1,584,415	+1.98(+12.01%)
Aug 01, 2025	16.10	16.57	15.81	16.48	161,929	-0.01(-0.06%)
Jul 31, 2025	16.16	17.00	15.00	16.49	566,853	+0.49(+3.06%)
Jul 30, 2025	13.75	16.40	13.30	16.00	227,955	+2.17(+15.69%)
Jul 29, 2025	14.00	14.39	13.30	13.83	74,739	+0.38(+2.83%)
Jul 28, 2025	14.63	15.46	12.10	13.45	193,140	-1.04(-7.18%)
Jul 25, 2025	14.46	14.60	14.30	14.49	69,678	+0.03(+0.21%)
Jul 24, 2025	15.15	15.69	13.21	14.46	473,300	-0.71(-4.68%)
Jul 23, 2025	17.30	18.03	14.80	15.17	321,156	-2.13(-12.31%)
Jul 22, 2025	17.83	19.00	16.50	17.30	425,284	-0.19(-1.09%)
Jul 21, 2025	18.62	18.63	17.03	17.49	101,690	-0.82(-4.48%)
Jul 18, 2025	19.40	20.04	17.00	18.31	194,655	-1.76(-8.77%)
Jul 17, 2025	26.17	26.80	20.00	20.07	211,786	-6.75(-25.17%)
Jul 16, 2025	23.90	27.96	17.81	26.82	783,637	+2.62(+10.83%)
Jul 15, 2025	20.50	24.58	18.26	24.20	424,944	+3.07(+14.53%)
Jul 14, 2025	21.34	21.97	20.00	21.13	131,315	-0.15(-0.70%)
Jul 11, 2025	21.50	22.60	20.00	21.28	178,275	-0.29(-1.34%)
Jul 10, 2025	22.98	24.78	20.00	21.57	313,840	+0.56(+2.67%)
Jul 09, 2025	17.00	23.00	15.15	21.01	84,206	+4.31(+25.81%)
Jul 08, 2025	15.08	16.85	14.17	16.70	25,177	+1.70(+11.33%)
Jul 07, 2025	14.01	15.47	12.75	15.00	79,294	+1.70(+12.78%)
Jul 03, 2025	16.26	16.75	12.56	13.30	27,537	-2.50(-15.82%)
Jul 02, 2025	17.50	17.50	15.07	15.80	26,193	-1.70(-9.71%)