Eupraxia Pharmaceuticals Inc. - Common Stock (NQ:EPRX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	5.400	5.410	5.350	5.380	7,570	+0.05(+0.94%)
Sep 16, 2025	5.240	5.350	5.237	5.330	3,518	+0.03(+0.57%)
Sep 15, 2025	5.220	5.370	5.220	5.300	4,301	-0.02(-0.28%)
Sep 12, 2025	5.410	5.415	5.315	5.315	5,639	-0.15(-2.83%)
Sep 11, 2025	5.410	5.550	5.410	5.470	13,414	+0.15(+2.82%)
Sep 10, 2025	5.300	5.380	5.210	5.320	11,521	+0.00(+0.00%)
Sep 09, 2025	5.300	5.320	5.150	5.320	5,481	+0.05(+0.95%)
Sep 08, 2025	5.299	5.370	5.218	5.270	6,314	-0.12(-2.23%)
Sep 05, 2025	5.410	5.410	5.300	5.390	30,300	+0.03(+0.56%)
Sep 04, 2025	5.450	5.450	5.300	5.360	20,247	-0.04(-0.74%)
Sep 03, 2025	5.380	5.460	5.370	5.400	35,072	-0.01(-0.18%)
Sep 02, 2025	5.420	5.479	5.390	5.410	20,005	+0.05(+0.93%)
Aug 29, 2025	5.150	5.420	5.120	5.360	19,479	+0.09(+1.71%)
Aug 28, 2025	5.280	5.280	5.245	5.270	1,817	-0.01(-0.19%)
Aug 27, 2025	5.168	5.340	5.070	5.280	17,956	+0.23(+4.55%)
Aug 26, 2025	5.160	5.201	5.050	5.050	8,410	-0.18(-3.44%)
Aug 25, 2025	5.330	5.387	5.040	5.230	5,840	-0.05(-0.92%)
Aug 22, 2025	5.235	5.360	5.235	5.279	4,614	+0.07(+1.42%)
Aug 21, 2025	5.400	5.400	5.170	5.205	21,065	-0.09(-1.70%)
Aug 20, 2025	5.459	5.460	5.295	5.295	4,678	-0.09(-1.76%)
Aug 19, 2025	5.240	5.420	5.220	5.390	10,344	+0.09(+1.70%)
Aug 18, 2025	5.450	5.450	5.230	5.300	7,228	-0.02(-0.43%)
Aug 15, 2025	5.399	5.399	5.270	5.323	2,219	+0.04(+0.82%)
Aug 14, 2025	5.560	5.560	5.270	5.280	4,094	-0.17(-3.12%)
Aug 13, 2025	5.510	5.580	5.407	5.450	6,687	+0.08(+1.42%)
Aug 12, 2025	5.320	5.410	5.210	5.373	18,145	+0.05(+0.91%)
Aug 11, 2025	5.260	5.420	5.200	5.325	15,869	+0.07(+1.24%)
Aug 08, 2025	5.250	5.264	5.220	5.260	5,124	-0.12(-2.32%)
Aug 07, 2025	5.456	5.456	5.360	5.385	3,704	-0.04(-0.65%)
Aug 06, 2025	5.370	5.450	5.370	5.420	7,737	+0.06(+1.14%)
Aug 05, 2025	5.310	5.390	5.210	5.359	2,644	-0.02(-0.40%)
Aug 04, 2025	5.260	5.400	5.260	5.380	1,703	+0.12(+2.28%)
Aug 01, 2025	5.182	5.350	5.182	5.260	4,758	-0.14(-2.59%)
Jul 31, 2025	5.210	5.660	5.200	5.400	16,030	+0.11(+2.08%)
Jul 30, 2025	5.550	5.560	5.245	5.290	26,227	-0.29(-5.20%)
Jul 29, 2025	5.560	5.580	5.550	5.580	5,589	-0.09(-1.64%)
Jul 28, 2025	5.510	5.673	5.470	5.673	24,865	+0.18(+3.33%)
Jul 25, 2025	5.570	5.600	5.340	5.490	32,117	-0.05(-0.90%)
Jul 24, 2025	5.660	5.690	5.300	5.540	26,534	+0.48(+9.49%)
Jul 23, 2025	5.090	5.140	5.010	5.060	4,962	-0.07(-1.36%)
Jul 22, 2025	5.110	5.130	4.880	5.130	4,743	-0.06(-1.16%)
Jul 21, 2025	5.260	5.260	5.100	5.190	6,869	-0.10(-1.85%)
Jul 18, 2025	5.380	5.380	5.260	5.288	4,236	-0.12(-2.17%)
Jul 17, 2025	5.470	5.470	5.300	5.405	3,484	+0.06(+1.03%)
Jul 16, 2025	5.360	5.600	5.350	5.350	12,275	-0.03(-0.60%)
Jul 15, 2025	5.610	5.610	5.383	5.383	3,417	-0.21(-3.71%)
Jul 14, 2025	5.620	5.640	5.310	5.590	22,873	+0.23(+4.29%)
Jul 11, 2025	5.520	5.540	5.360	5.360	5,912	-0.26(-4.60%)
Jul 10, 2025	5.550	5.680	5.490	5.619	3,596	+0.16(+2.90%)
Jul 09, 2025	5.660	5.660	5.460	5.460	10,877	-0.13(-2.32%)
Jul 08, 2025	5.900	5.900	5.390	5.590	10,733	+0.19(+3.51%)
Jul 07, 2025	5.570	5.670	5.390	5.400	6,895	+0.01(+0.19%)
Jul 03, 2025	5.550	5.740	5.300	5.390	8,647	-0.00(-0.02%)
Jul 02, 2025	5.750	5.750	5.391	5.391	12,297	-0.45(-7.69%)